BlindBox Token Historical Data

BBT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00153
-2.30%
$ 1.53 million $ 22,063
Nov 21, 9 AM $ 0.00161
-0.60%
$ 1.61 million $ 23,129
Nov 21, 8 AM $ 0.00155
+1.06%
$ 1.55 million $ 20,384
Nov 21, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,390
Nov 21, 12 AM $ 0.00221
-0.82%
$ 2.21 million $ 3,398
Nov 20, 11 PM $ 0.00225
+0.49%
$ 2.25 million $ 4,556
Nov 20, 10 PM $ 0.00221
+0.09%
$ 2.21 million $ 5,328
Nov 20, 9 PM $ 0.0022
-0.17%
$ 2.2 million $ 5,375
Nov 20, 8 PM $ 0.0022
+0.32%
$ 2.2 million $ 5,288
Nov 20, 7 PM $ 0.00218
-0.59%
$ 2.18 million $ 5,339
Nov 20, 6 PM $ 0.00218
-0.61%
$ 2.18 million $ 5,110
Nov 20, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 5,252
Nov 20, 4 PM $ 0.0023
-0.77%
$ 2.3 million $ 5,352
Nov 20, 3 PM $ 0.00233
-0.09%
$ 2.33 million $ 7,399
Nov 20, 2 PM $ 0.00234
-1.07%
$ 2.33 million $ 9,199
Nov 20, 1 PM $ 0.00237
+0.22%
$ 2.36 million $ 19,409
Nov 20, 12 PM $ 0.00237
+0.97%
$ 2.37 million $ 24,231
Nov 20, 11 AM $ 0.00235
+0.23%
$ 2.35 million $ 24,285
Nov 20, 10 AM $ 0.00232
-0.23%
$ 2.32 million $ 24,930
Nov 20, 9 AM $ 0.00235
-0.04%
$ 2.34 million $ 24,536
Nov 20, 8 AM $ 0.00235
+0.50%
$ 2.35 million $ 24,451
Nov 20, 7 AM $ 0.00233
-0.66%
$ 2.33 million $ 25,073
Nov 20, 6 AM $ 0.00237
+0.12%
$ 2.37 million $ 26,272
Nov 20, 5 AM $ 0.00237
+0.89%
$ 2.37 million $ 32,305
Nov 20, 4 AM $ 0.00235
-0.18%
$ 2.35 million $ 32,423
Nov 20, 3 AM $ 0.00238
+0.58%
$ 2.38 million $ 32,084
Nov 20, 2 AM $ 0.00232
+0.78%
$ 2.32 million $ 31,145
Nov 20, 1 AM $ 0.00228
+0.37%
$ 2.28 million $ 30,151
Nov 20, 12 AM $ 0.00223
+1.31%
$ 2.22 million $ 29,076
Nov 19, 11 PM $ 0.00216
+1.60%
$ 2.16 million $ 27,124
Nov 19, 10 PM $ 0.00213
+1.10%
$ 2.13 million $ 26,099
Nov 19, 9 PM $ 0.00208
+0.50%
$ 2.08 million $ 25,595
Nov 19, 8 PM $ 0.00206
-0.21%
$ 2.06 million $ 25,487
Nov 19, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 30,134
Nov 19, 12 PM $ 0.00293
+0.16%
$ 2.93 million $ 11,517
Nov 19, 11 AM $ 0.0029
+0.14%
$ 2.9 million $ 11,344
Nov 19, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 10,593
Nov 19, 12 AM $ 0.00326
+0.00%
$ -- $ 2,220
Nov 18, 11 PM $ 0.00326
+0.24%
$ 3.26 million $ 2,337
Nov 18, 10 PM $ 0.00322
-0.54%
$ 3.22 million $ 3,763
Nov 18, 9 PM $ 0.00325
-0.05%
$ 3.25 million $ 3,962
Nov 18, 8 PM $ 0.00324
-0.31%
$ 3.24 million $ 3,959
Nov 18, 7 PM $ 0.00325
+0.27%
$ 3.24 million $ 4,106
Nov 18, 6 PM $ 0.00322
+0.22%
$ 3.22 million $ 4,104
Nov 18, 5 PM $ 0.00323
+0.01%
$ 3.23 million $ 4,130
Nov 18, 4 PM $ 0.00321
-0.39%
$ 3.21 million $ 4,118
Nov 18, 3 PM $ 0.00316
-0.65%
$ 3.16 million $ 4,119
Nov 18, 2 PM $ 0.00317
+0.46%
$ 3.17 million $ 4,078
Nov 18, 1 PM $ 0.00317
+0.17%
$ 3.17 million $ 4,299
Nov 18, 11 AM $ 0.00317
-0.21%
$ 3.16 million $ 4,312