BlindBox Token Historical Data

BBT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00317
+0.17%
$ 3.17 million $ 4,299
Nov 18, 11 AM $ 0.00317
-0.21%
$ 3.16 million $ 4,312
Nov 18, 10 AM $ 0.00318
+0.77%
$ 3.18 million $ 4,291
Nov 18, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 4,146
Nov 18, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 4,303
Nov 18, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,603
Nov 18, 3 AM $ 0.00307
-0.36%
$ 3.07 million $ 2,776
Nov 17, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,003
Nov 17, 8 AM $ 0.0034
-0.08%
$ 3.4 million $ 3,005
Nov 17, 7 AM $ 0.0034
+0.04%
$ 3.4 million $ 3,127
Nov 17, 6 AM $ 0.00339
+0.16%
$ 3.38 million $ 3,009
Nov 17, 5 AM $ 0.00338
-0.12%
$ 3.38 million $ 3,157
Nov 17, 4 AM $ 0.00338
+0.33%
$ 3.37 million $ 3,972
Nov 17, 3 AM $ 0.00333
+1.33%
$ 3.33 million $ 3,753
Nov 17, 2 AM $ 0.00327
-0.36%
$ 3.27 million $ 2,985
Nov 17, 1 AM $ 0.00329
+0.63%
$ 3.29 million $ 3,180
Nov 17, 12 AM $ 0.00325
-0.17%
$ 3.25 million $ 3,174
Nov 16, 11 PM $ 0.00325
+0.59%
$ 3.25 million $ 3,150
Nov 16, 10 PM $ 0.00323
-0.32%
$ 3.23 million $ 3,179
Nov 16, 9 PM $ 0.00327
-0.74%
$ 3.27 million $ 4,044
Nov 16, 8 PM $ 0.00327
-0.29%
$ 3.27 million $ 4,078
Nov 16, 7 PM $ 0.00325
-1.01%
$ 3.24 million $ 4,077
Nov 16, 6 PM $ 0.00323
-0.70%
$ 3.23 million $ 4,046
Nov 16, 5 PM $ 0.00324
-0.52%
$ 3.24 million $ 4,012
Nov 16, 4 PM $ 0.00329
-1.65%
$ 3.29 million $ 4,116
Nov 16, 3 PM $ 0.00336
+0.53%
$ 3.36 million $ 4,793
Nov 16, 2 PM $ 0.00333
-0.43%
$ 3.33 million $ 4,867
Nov 16, 1 PM $ 0.00333
-0.12%
$ 3.33 million $ 5,001
Nov 16, 12 PM $ 0.00332
-0.53%
$ 3.32 million $ 5,910
Nov 16, 11 AM $ 0.00339
-0.10%
$ 3.39 million $ 7,260
Nov 16, 10 AM $ 0.00338
+0.74%
$ 3.38 million $ 7,183
Nov 16, 9 AM $ 0.00336
+0.26%
$ 3.36 million $ 6,987
Nov 16, 8 AM $ 0.00336
+0.81%
$ 3.36 million $ 6,952
Nov 16, 7 AM $ 0.00334
-0.26%
$ 3.34 million $ 6,839
Nov 16, 6 AM $ 0.00333
+0.47%
$ 3.33 million $ 6,726
Nov 16, 5 AM $ 0.00328
+0.39%
$ 3.28 million $ 6,485
Nov 16, 4 AM $ 0.00327
+0.10%
$ 3.27 million $ 5,673
Nov 16, 3 AM $ 0.00326
+0.69%
$ 3.25 million $ 5,602
Nov 16, 2 AM $ 0.0032
-0.23%
$ 3.2 million $ 5,544
Nov 16, 1 AM $ 0.00321
+0.46%
$ 3.21 million $ 5,308
Nov 16, 12 AM $ 0.00321
-0.15%
$ 3.21 million $ 5,199
Nov 15, 11 PM $ 0.00321
+0.35%
$ 3.21 million $ 5,173
Nov 15, 10 PM $ 0.00318
-2.38%
$ 3.18 million $ 5,249
Nov 15, 9 PM $ 0.00333
-0.18%
$ 3.33 million $ 5,847
Nov 15, 8 PM $ 0.00336
-0.49%
$ 3.35 million $ 4,205
Nov 15, 7 PM $ 0.00337
-0.06%
$ 3.37 million $ 4,205
Nov 15, 6 PM $ 0.00339
+0.17%
$ 3.39 million $ 4,223
Nov 15, 5 PM $ 0.00337
+1.04%
$ 3.37 million $ 4,164
Nov 15, 4 PM $ 0.00335
-0.48%
$ 3.35 million $ 4,199
Nov 15, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,971