BlindBox Token Historical Data

BBT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,971
Nov 15, 2 AM $ 0.00353
+0.64%
$ 3.53 million $ 2,017
Nov 15, 1 AM $ 0.00351
+0.18%
$ 3.5 million $ 4,735
Nov 15, 12 AM $ 0.00345
+0.19%
$ 3.45 million $ 4,661
Nov 14, 11 PM $ 0.00349
-0.25%
$ 3.48 million $ 5,185
Nov 14, 10 PM $ 0.0035
+0.69%
$ 3.49 million $ 5,247
Nov 14, 9 PM $ 0.00346
-1.24%
$ 3.45 million $ 5,122
Nov 14, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 5,150
Nov 14, 7 PM $ 0.00348
-0.65%
$ 3.48 million $ 5,595
Nov 14, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 5,614
Nov 14, 5 PM $ 0.00354
-0.01%
$ 3.53 million $ 5,671
Nov 14, 4 PM $ 0.00352
+0.44%
$ 3.51 million $ 5,614
Nov 14, 3 PM $ 0.00353
+2.26%
$ 3.53 million $ 5,392
Nov 14, 2 PM $ 0.00344
+1.06%
$ 3.44 million $ 4,915
Nov 14, 1 PM $ 0.00344
+0.06%
$ 3.44 million $ 5,040
Nov 14, 12 PM $ 0.00348
-0.49%
$ 3.48 million $ 5,142
Nov 14, 11 AM $ 0.00353
+0.29%
$ 3.52 million $ 5,164
Nov 14, 10 AM $ 0.00349
-0.66%
$ 3.49 million $ 5,738
Nov 14, 9 AM $ 0.00353
+0.59%
$ 3.53 million $ 5,671
Nov 14, 8 AM $ 0.00353
-0.67%
$ 3.53 million $ 5,689
Nov 14, 7 AM $ 0.00352
+0.67%
$ 3.52 million $ 5,617
Nov 14, 6 AM $ 0.00354
+0.62%
$ 3.53 million $ 5,412
Nov 14, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,452
Nov 13, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,607
Nov 13, 4 PM $ 0.00392
+0.00%
$ 3.91 million $ 3,604
Nov 13, 3 PM $ 0.00396
+1.13%
$ 3.95 million $ 3,562
Nov 13, 2 PM $ 0.00392
-0.84%
$ 3.92 million $ 4,538
Nov 13, 1 PM $ 0.00398
+0.60%
$ 3.98 million $ 4,470
Nov 13, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 4,534
Nov 13, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,829
Nov 13, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 3,868
Nov 13, 3 AM $ 0.00389
+0.73%
$ 3.89 million $ 3,852
Nov 13, 2 AM $ 0.00386
-0.54%
$ 3.86 million $ 4,200
Nov 13, 1 AM $ 0.00389
-0.04%
$ 3.88 million $ 4,540
Nov 13, 12 AM $ 0.00389
+0.34%
$ 3.89 million $ 4,510
Nov 12, 11 PM $ 0.00389
+0.41%
$ 3.89 million $ 5,190
Nov 12, 10 PM $ 0.00389
+0.31%
$ 3.89 million $ 5,519
Nov 12, 9 PM $ 0.00387
-0.05%
$ 3.87 million $ 5,261
Nov 12, 8 PM $ 0.00385
+0.80%
$ 3.85 million $ 6,027
Nov 12, 7 PM $ 0.00384
-0.16%
$ 3.84 million $ 6,074
Nov 12, 6 PM $ 0.00385
+0.16%
$ 3.84 million $ 6,496
Nov 12, 5 PM $ 0.00382
-0.06%
$ 3.82 million $ 7,038
Nov 12, 4 PM $ 0.0039
-2.59%
$ 3.89 million $ 7,547
Nov 12, 3 PM $ 0.00407
-1.25%
$ 4.07 million $ 7,359
Nov 12, 2 PM $ 0.00412
+0.43%
$ 4.12 million $ 8,767
Nov 12, 1 PM $ 0.0041
-0.19%
$ 4.09 million $ 13,386
Nov 12, 12 PM $ 0.0041
-0.07%
$ 4.1 million $ 13,671
Nov 12, 11 AM $ 0.0041
+0.46%
$ 4.1 million $ 13,602
Nov 12, 10 AM $ 0.00407
-0.30%
$ 4.07 million $ 14,266
Nov 12, 9 AM $ 0.00407
+0.96%
$ 4.06 million $ 14,496