BlindBox Token Historical Data

BBT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00407
-0.30%
$ 4.07 million $ 14,266
Nov 12, 9 AM $ 0.00407
+0.96%
$ 4.06 million $ 14,496
Nov 12, 8 AM $ 0.00399
-0.79%
$ 3.99 million $ 17,746
Nov 12, 7 AM $ 0.00401
+0.31%
$ 4.01 million $ 17,984
Nov 12, 6 AM $ 0.004
+0.21%
$ 4 million $ 17,806
Nov 12, 5 AM $ 0.00398
-0.29%
$ 3.98 million $ 17,794
Nov 12, 4 AM $ 0.00397
-0.03%
$ 3.97 million $ 17,756
Nov 12, 3 AM $ 0.00397
-0.70%
$ 3.96 million $ 17,662
Nov 12, 2 AM $ 0.00403
+0.30%
$ 4.03 million $ 17,533
Nov 12, 1 AM $ 0.00399
-0.46%
$ 3.99 million $ 16,918
Nov 12, 12 AM $ 0.00399
-0.31%
$ 3.99 million $ 16,882
Nov 11, 11 PM $ 0.004
+0.82%
$ 4 million $ 16,062
Nov 11, 10 PM $ 0.00399
-0.60%
$ 3.99 million $ 15,836
Nov 11, 9 PM $ 0.00399
+0.24%
$ 3.99 million $ 15,457
Nov 11, 8 PM $ 0.00399
-0.65%
$ 3.99 million $ 14,654
Nov 11, 7 PM $ 0.00401
+0.10%
$ 4.01 million $ 14,630
Nov 11, 6 PM $ 0.00401
+0.14%
$ 4.01 million $ 14,091
Nov 11, 5 PM $ 0.00399
-0.37%
$ 3.99 million $ 13,421
Nov 11, 4 PM $ 0.00402
-0.10%
$ 4.02 million $ 13,056
Nov 11, 3 PM $ 0.00404
+3.14%
$ 4.04 million $ 12,494
Nov 11, 2 PM $ 0.0041
-0.61%
$ 4.1 million $ 11,019
Nov 11, 1 PM $ 0.00412
+0.65%
$ 4.12 million $ 6,026
Nov 10, 7 PM $ 0.0042
+0.00%
$ 4.19 million $ 1,157
Nov 10, 6 PM $ 0.00422
+0.36%
$ 4.22 million $ 1,156
Nov 10, 5 PM $ 0.00418
-0.16%
$ 4.18 million $ 1,966
Nov 10, 4 PM $ 0.00418
+0.04%
$ 4.18 million $ 1,962
Nov 10, 3 PM $ 0.00424
-1.10%
$ 4.24 million $ 2,012
Nov 10, 2 PM $ 0.00433
+0.42%
$ 4.33 million $ 1,945
Nov 10, 1 PM $ 0.00429
+0.29%
$ 4.28 million $ 1,927
Nov 10, 7 AM $ 0.00423
+0.00%
$ 4.23 million $ 1,446
Nov 10, 4 AM $ 0.00433
+0.47%
$ 4.32 million $ 1,572
Nov 10, 3 AM $ 0.00431
-0.22%
$ 4.3 million $ 1,386
Nov 10, 2 AM $ 0.00429
-0.05%
$ 4.29 million $ 1,419
Nov 10, 1 AM $ 0.00432
+1.20%
$ 4.31 million $ 1,408
Nov 7, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 423
Nov 7, 2 PM $ 0.00398
+0.29%
$ 3.98 million $ 421
Nov 7, 1 PM $ 0.00397
-0.28%
$ 3.97 million $ 2,414
Nov 7, 12 PM $ 0.00403
-1.21%
$ 4.03 million $ 2,474
Nov 7, 11 AM $ 0.00419
-0.21%
$ 4.19 million $ 2,427
Nov 7, 10 AM $ 0.0042
-0.38%
$ 4.2 million $ 2,498
Nov 7, 9 AM $ 0.00427
-0.39%
$ 4.27 million $ 2,541
Nov 7, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 2,526
Nov 7, 7 AM $ 0.00426
+1.94%
$ 4.26 million $ 2,583
Nov 7, 6 AM $ 0.00419
+2.44%
$ 4.18 million $ 3,063
Nov 7, 5 AM $ 0.00406
-0.04%
$ 4.06 million $ 3,119
Nov 7, 4 AM $ 0.004
-0.41%
$ 4 million $ 3,084
Nov 7, 3 AM $ 0.00402
+0.91%
$ 4.02 million $ 3,026
Nov 7, 2 AM $ 0.00399
-0.09%
$ 3.99 million $ 3,037
Nov 7, 1 AM $ 0.004
+1.29%
$ 4 million $ 3,005
Nov 7, 12 AM $ 0.00395
+0.51%
$ 3.95 million $ 2,995