BlindBox Token Historical Data

BBT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00448
+0.36%
$ 4.48 million $ 10,245
Feb 7, 11 PM $ 0.00454
-0.59%
$ 4.54 million $ 10,905
Feb 7, 10 PM $ 0.00456
-0.47%
$ 4.55 million $ 11,492
Feb 7, 9 PM $ 0.00458
+0.49%
$ 4.58 million $ 11,906
Feb 7, 8 PM $ 0.00456
+0.19%
$ 4.56 million $ 11,881
Feb 7, 7 PM $ 0.00457
+0.37%
$ 4.57 million $ 11,893
Feb 7, 6 PM $ 0.00451
+0.49%
$ 4.51 million $ 11,730
Feb 7, 5 PM $ 0.00449
+0.09%
$ 4.49 million $ 11,723
Feb 7, 4 PM $ 0.00446
-0.08%
$ 4.46 million $ 11,664
Feb 7, 3 PM $ 0.00446
-0.72%
$ 4.45 million $ 13,915
Feb 7, 2 PM $ 0.00448
+0.19%
$ 4.48 million $ 11,974
Feb 7, 1 PM $ 0.00448
+0.24%
$ 4.47 million $ 12,812
Feb 7, 12 PM $ 0.00437
-0.91%
$ 4.36 million $ 12,993
Feb 7, 11 AM $ 0.00442
-0.14%
$ 4.42 million $ 11,871
Feb 7, 10 AM $ 0.00444
+0.09%
$ 4.43 million $ 12,989
Feb 7, 9 AM $ 0.00445
+0.48%
$ 4.44 million $ 12,967
Feb 7, 8 AM $ 0.00443
+0.64%
$ 4.43 million $ 12,913
Feb 7, 7 AM $ 0.00446
-1.53%
$ 4.46 million $ 13,265
Feb 7, 6 AM $ 0.00453
-0.67%
$ 4.53 million $ 12,912
Feb 7, 5 AM $ 0.00455
-0.81%
$ 4.55 million $ 12,297
Feb 7, 4 AM $ 0.00454
+0.27%
$ 4.53 million $ 12,320
Feb 7, 3 AM $ 0.0045
+0.21%
$ 4.49 million $ 11,873
Feb 7, 2 AM $ 0.00449
-3.99%
$ 4.49 million $ 12,995
Feb 7, 1 AM $ 0.00468
-0.99%
$ 4.68 million $ 8,499
Feb 7, 12 AM $ 0.00483
-1.65%
$ 4.82 million $ 11,198
Feb 6, 11 PM $ 0.00492
-0.05%
$ 4.92 million $ 10,810
Feb 6, 10 PM $ 0.00488
-0.35%
$ 4.88 million $ 13,140
Feb 6, 9 PM $ 0.00488
-0.16%
$ 4.87 million $ 14,191
Feb 6, 8 PM $ 0.00487
+0.63%
$ 4.86 million $ 15,857
Feb 6, 7 PM $ 0.00482
+0.71%
$ 4.82 million $ 15,708
Feb 6, 6 PM $ 0.00484
-1.70%
$ 4.84 million $ 16,144
Feb 6, 5 PM $ 0.00485
+0.66%
$ 4.84 million $ 15,859
Feb 6, 4 PM $ 0.0047
+0.60%
$ 4.7 million $ 15,398
Feb 6, 3 PM $ 0.00465
+1.07%
$ 4.65 million $ 13,248
Feb 6, 2 PM $ 0.00458
-0.18%
$ 4.58 million $ 13,284
Feb 6, 1 PM $ 0.00454
+1.39%
$ 4.54 million $ 12,104
Feb 6, 12 PM $ 0.00447
+0.02%
$ 4.47 million $ 12,578
Feb 6, 11 AM $ 0.00441
+0.38%
$ 4.41 million $ 12,520
Feb 6, 10 AM $ 0.00437
+0.79%
$ 4.36 million $ 11,513
Feb 6, 9 AM $ 0.00426
+0.52%
$ 4.26 million $ 11,540
Feb 6, 8 AM $ 0.00426
-0.33%
$ 4.25 million $ 11,997
Feb 6, 7 AM $ 0.00426
+0.00%
$ 4.25 million $ 12,285
Feb 6, 6 AM $ 0.00436
+2.65%
$ 4.36 million $ 12,162
Feb 6, 3 AM $ 0.00412
-0.48%
$ 4.12 million $ 12,027
Feb 6, 2 AM $ 0.00425
+2.27%
$ 4.25 million $ 11,750
Feb 6, 1 AM $ 0.00407
+6.48%
$ 4.07 million $ 10,858
Feb 6, 12 AM $ 0.00399
-1.74%
$ 3.99 million $ 8,967
Feb 5, 11 PM $ 0.004
+4.75%
$ 4 million $ 9,263
Feb 5, 10 PM $ 0.00378
-1.01%
$ 3.78 million $ 7,119
Feb 5, 9 PM $ 0.00383
-1.35%
$ 3.83 million $ 5,977