BlindBox Token Historical Data

BBT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00395
+0.51%
$ 3.95 million $ 2,995
Nov 6, 11 PM $ 0.00396
+0.23%
$ 3.96 million $ 3,011
Nov 6, 10 PM $ 0.00399
+0.64%
$ 3.98 million $ 3,016
Nov 6, 9 PM $ 0.00395
-1.17%
$ 3.94 million $ 3,040
Nov 6, 8 PM $ 0.004
-0.32%
$ 3.99 million $ 3,052
Nov 6, 7 PM $ 0.00401
+0.88%
$ 4.01 million $ 3,160
Nov 6, 6 PM $ 0.004
+0.62%
$ 4 million $ 3,162
Nov 6, 5 PM $ 0.00396
-0.57%
$ 3.96 million $ 3,389
Nov 6, 4 PM $ 0.00398
-0.25%
$ 3.98 million $ 3,342
Nov 6, 3 PM $ 0.00399
-0.44%
$ 3.99 million $ 3,668
Nov 6, 2 PM $ 0.00379
-0.04%
$ 3.79 million $ 4,785
Nov 6, 1 PM $ 0.00372
-0.22%
$ 3.72 million $ 2,838
Nov 6, 12 PM $ 0.00375
-0.32%
$ 3.75 million $ 2,860
Nov 6, 11 AM $ 0.00376
-5.01%
$ 3.75 million $ 3,045
Nov 6, 10 AM $ 0.00396
-0.17%
$ 3.95 million $ 3,089
Nov 6, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 3,085
Nov 6, 8 AM $ 0.00395
-0.28%
$ 3.95 million $ 4,459
Nov 6, 7 AM $ 0.00396
-3.80%
$ 3.95 million $ 5,162
Nov 6, 6 AM $ 0.0041
-4.79%
$ 4.1 million $ 8,295
Nov 6, 5 AM $ 0.00436
+0.13%
$ 4.36 million $ 8,202
Nov 6, 4 AM $ 0.00437
+0.21%
$ 4.37 million $ 8,219
Nov 6, 3 AM $ 0.00435
+0.72%
$ 4.35 million $ 8,203
Nov 6, 2 AM $ 0.00432
+1.50%
$ 4.32 million $ 8,599
Nov 6, 1 AM $ 0.0043
-0.06%
$ 4.29 million $ 8,678
Nov 6, 12 AM $ 0.00433
-0.23%
$ 4.32 million $ 8,754
Nov 5, 11 PM $ 0.00433
+0.54%
$ 4.33 million $ 8,702
Nov 5, 10 PM $ 0.00431
+0.22%
$ 4.31 million $ 9,084
Nov 5, 9 PM $ 0.00433
+0.00%
$ 4.32 million $ 10,220
Nov 5, 2 PM $ 0.00358
+0.54%
$ 3.58 million $ 14,514
Nov 5, 1 PM $ 0.00356
+0.06%
$ 3.56 million $ 14,486
Nov 5, 12 PM $ 0.00354
+1.35%
$ 3.54 million $ 14,321
Nov 5, 11 AM $ 0.00346
-0.76%
$ 3.46 million $ 14,350
Nov 5, 10 AM $ 0.00338
+0.05%
$ 3.38 million $ 14,883
Nov 5, 9 AM $ 0.00339
+0.77%
$ 3.39 million $ 15,233
Nov 5, 7 AM $ 0.00303
+0.00%
$ 3.02 million $ 10,356
Nov 5, 6 AM $ 0.00303
-0.14%
$ 3.03 million $ 13,047
Nov 5, 5 AM $ 0.00302
+0.59%
$ 3.02 million $ 14,631
Nov 5, 4 AM $ 0.00302
+0.59%
$ 3.02 million $ 14,639
Nov 5, 3 AM $ 0.00299
+2.32%
$ 2.99 million $ 14,219
Nov 5, 2 AM $ 0.00254
+1.62%
$ 2.54 million $ 11,833
Nov 5, 1 AM $ 0.00256
-0.54%
$ 2.55 million $ 12,439
Nov 5, 12 AM $ 0.00259
+0.79%
$ 2.59 million $ 12,430
Nov 4, 11 PM $ 0.00258
+0.51%
$ 2.58 million $ 12,418
Nov 4, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 13,191
Nov 4, 4 PM $ 0.00328
+0.00%
$ 3.28 million $ 22,736
Nov 4, 3 PM $ 0.00326
-1.23%
$ 3.26 million $ 24,250
Nov 4, 2 PM $ 0.00332
+0.24%
$ 3.32 million $ 24,635
Nov 4, 1 PM $ 0.00333
-0.18%
$ 3.32 million $ 24,778
Nov 4, 12 PM $ 0.00334
+0.41%
$ 3.34 million $ 24,682
Nov 4, 11 AM $ 0.00328
+1.21%
$ 3.28 million $ 23,993