BlindBox Token Historical Data

BBT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00378
-1.01%
$ 3.78 million $ 7,119
Feb 5, 9 PM $ 0.00383
-1.35%
$ 3.83 million $ 5,977
Feb 5, 8 PM $ 0.00404
-0.93%
$ 4.04 million $ 5,488
Feb 5, 7 PM $ 0.00409
+1.10%
$ 4.09 million $ 5,247
Feb 5, 6 PM $ 0.0041
-0.72%
$ 4.1 million $ 6,054
Feb 5, 5 PM $ 0.00419
-0.74%
$ 4.19 million $ 7,067
Feb 5, 4 PM $ 0.00418
+0.74%
$ 4.18 million $ 6,977
Feb 5, 3 PM $ 0.00431
-1.60%
$ 4.31 million $ 8,317
Feb 5, 2 PM $ 0.00436
+0.88%
$ 4.36 million $ 8,745
Feb 5, 1 PM $ 0.00435
+1.77%
$ 4.35 million $ 10,278
Feb 5, 12 PM $ 0.00434
+0.67%
$ 4.33 million $ 14,654
Feb 5, 11 AM $ 0.00436
-1.94%
$ 4.36 million $ 15,311
Feb 5, 10 AM $ 0.00447
+0.10%
$ 4.47 million $ 15,776
Feb 5, 9 AM $ 0.00441
+0.16%
$ 4.4 million $ 15,561
Feb 5, 8 AM $ 0.00434
+0.19%
$ 4.33 million $ 15,548
Feb 5, 7 AM $ 0.00432
+0.87%
$ 4.32 million $ 15,415
Feb 5, 6 AM $ 0.0043
-0.42%
$ 4.29 million $ 15,496
Feb 5, 5 AM $ 0.00434
+0.52%
$ 4.34 million $ 15,816
Feb 5, 4 AM $ 0.00434
+0.67%
$ 4.34 million $ 19,773
Feb 5, 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 19,351
Feb 5, 2 AM $ 0.00431
-1.04%
$ 4.31 million $ 19,571
Feb 5, 1 AM $ 0.0044
+0.36%
$ 4.4 million $ 19,600
Feb 5, 12 AM $ 0.00448
+0.07%
$ 4.48 million $ 20,741
Feb 4, 11 PM $ 0.00439
-1.04%
$ 4.39 million $ 19,519
Feb 4, 10 PM $ 0.00434
-1.91%
$ 4.34 million $ 19,341
Feb 4, 9 PM $ 0.00447
-0.40%
$ 4.47 million $ 19,611
Feb 4, 8 PM $ 0.00448
+0.35%
$ 4.47 million $ 19,489
Feb 4, 7 PM $ 0.00443
+2.34%
$ 4.43 million $ 21,213
Feb 4, 6 PM $ 0.0043
+0.19%
$ 4.3 million $ 20,742
Feb 4, 5 PM $ 0.00428
-0.55%
$ 4.28 million $ 19,508
Feb 4, 4 PM $ 0.0044
-0.48%
$ 4.4 million $ 20,560
Feb 4, 3 PM $ 0.00435
-0.61%
$ 4.35 million $ 20,664
Feb 4, 2 PM $ 0.0044
-3.19%
$ 4.4 million $ 20,751
Feb 4, 1 PM $ 0.00451
-8.50%
$ 4.51 million $ 21,844
Feb 4, 12 PM $ 0.00492
-0.09%
$ 4.92 million $ 17,448
Feb 4, 11 AM $ 0.00493
-0.90%
$ 4.93 million $ 18,053
Feb 4, 10 AM $ 0.00485
+0.08%
$ 4.85 million $ 17,692
Feb 4, 9 AM $ 0.00487
-0.49%
$ 4.86 million $ 16,683
Feb 4, 8 AM $ 0.00489
-1.71%
$ 4.89 million $ 16,455
Feb 4, 7 AM $ 0.00497
-0.55%
$ 4.96 million $ 16,303
Feb 4, 6 AM $ 0.00496
-0.56%
$ 4.96 million $ 16,281
Feb 4, 5 AM $ 0.00479
+4.74%
$ 4.79 million $ 14,935
Feb 4, 4 AM $ 0.00459
-0.04%
$ 4.59 million $ 10,316
Feb 4, 3 AM $ 0.00456
+0.29%
$ 4.56 million $ 10,403
Feb 4, 2 AM $ 0.00458
-0.43%
$ 4.58 million $ 12,571
Feb 4, 1 AM $ 0.00453
+0.85%
$ 4.53 million $ 12,517
Feb 4, 12 AM $ 0.00441
-0.47%
$ 4.41 million $ 11,775
Feb 3, 11 PM $ 0.00441
-1.75%
$ 4.41 million $ 12,467
Feb 3, 10 PM $ 0.00451
-1.01%
$ 4.5 million $ 12,535
Feb 3, 9 PM $ 0.00458
+0.76%
$ 4.58 million $ 12,506