BlindBox Token Historical Data

BBT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00334
+0.41%
$ 3.34 million $ 24,682
Nov 4, 11 AM $ 0.00328
+1.21%
$ 3.28 million $ 23,993
Nov 4, 10 AM $ 0.00323
+1.46%
$ 3.23 million $ 22,496
Nov 4, 9 AM $ 0.00318
+0.00%
$ 3.17 million $ 24,773
Nov 4, 6 AM $ 0.00357
+0.00%
$ 3.56 million $ 19,323
Nov 4, 5 AM $ 0.00366
-0.68%
$ 3.66 million $ 19,456
Nov 4, 4 AM $ 0.00372
+0.00%
$ 3.72 million $ 19,635
Nov 4, 3 AM $ 0.0037
-0.82%
$ 3.69 million $ 19,682
Nov 4, 2 AM $ 0.00372
+0.71%
$ 3.72 million $ 19,513
Nov 4, 1 AM $ 0.00368
+1.40%
$ 3.68 million $ 18,813
Nov 4, 12 AM $ 0.00367
+0.17%
$ 3.67 million $ 19,760
Nov 3, 11 PM $ 0.00367
+0.13%
$ 3.67 million $ 19,760
Nov 3, 10 PM $ 0.00367
+0.75%
$ 3.67 million $ 19,652
Nov 3, 3 PM $ 0.00426
+0.41%
$ 4.26 million $ 2,095
Nov 3, 2 PM $ 0.00455
+0.38%
$ 4.55 million $ 4,074
Nov 3, 1 PM $ 0.00455
-0.23%
$ 4.54 million $ 4,074
Nov 3, 12 PM $ 0.00454
+0.30%
$ 4.53 million $ 4,044
Nov 3, 11 AM $ 0.00452
-0.45%
$ 4.52 million $ 4,100
Nov 3, 10 AM $ 0.00453
-0.25%
$ 4.52 million $ 4,089
Nov 3, 9 AM $ 0.00436
-0.08%
$ 4.35 million $ 3,937
Nov 3, 8 AM $ 0.00423
-0.02%
$ 4.23 million $ 3,806
Nov 3, 7 AM $ 0.00422
+0.01%
$ 4.22 million $ 3,793
Nov 3, 6 AM $ 0.00424
-0.78%
$ 4.24 million $ 3,840
Nov 3, 5 AM $ 0.00427
-0.23%
$ 4.26 million $ 3,840
Nov 3, 4 AM $ 0.00426
-1.72%
$ 4.26 million $ 3,893
Nov 3, 3 AM $ 0.00441
-0.39%
$ 4.41 million $ 3,974
Nov 3, 2 AM $ 0.00446
-0.24%
$ 4.45 million $ 4,208
Nov 3, 1 AM $ 0.00448
-0.56%
$ 4.47 million $ 4,233
Nov 3, 12 AM $ 0.0045
+0.91%
$ 4.5 million $ 3,228
Nov 2, 11 PM $ 0.00443
-0.38%
$ 4.43 million $ 3,218
Nov 2, 10 PM $ 0.00445
+0.14%
$ 4.45 million $ 3,214
Nov 2, 9 PM $ 0.00442
+0.38%
$ 4.42 million $ 3,188
Nov 2, 8 PM $ 0.00441
+0.25%
$ 4.4 million $ 3,180
Nov 2, 7 PM $ 0.00442
-0.10%
$ 4.41 million $ 3,198
Nov 2, 6 PM $ 0.00441
+4.83%
$ 4.41 million $ 3,046
Nov 2, 5 PM $ 0.00421
+0.34%
$ 4.2 million $ 2,939
Nov 2, 4 PM $ 0.00421
-7.07%
$ 4.21 million $ 5,945
Nov 2, 3 PM $ 0.00464
-2.22%
$ 4.64 million $ 6,001
Nov 2, 2 PM $ 0.00477
+0.26%
$ 4.77 million $ 3,156
Nov 2, 1 PM $ 0.00478
-0.26%
$ 4.78 million $ 3,183
Nov 2, 12 PM $ 0.0048
+0.35%
$ 4.79 million $ 3,172
Nov 2, 11 AM $ 0.00475
-0.25%
$ 4.75 million $ 3,162
Nov 2, 10 AM $ 0.00478
-0.90%
$ 4.78 million $ 3,157
Nov 2, 9 AM $ 0.0048
-0.22%
$ 4.8 million $ 3,150
Nov 2, 8 AM $ 0.00482
+0.34%
$ 4.82 million $ 3,145
Nov 2, 7 AM $ 0.00482
+0.35%
$ 4.82 million $ 3,143
Nov 2, 6 AM $ 0.00481
+0.10%
$ 4.81 million $ 3,143
Nov 2, 5 AM $ 0.00482
+0.74%
$ 4.82 million $ 3,333
Nov 2, 4 AM $ 0.00476
-0.03%
$ 4.76 million $ 4,845
Nov 2, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 5,064