BlindBox Token Historical Data

BBT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00458
+0.76%
$ 4.58 million $ 12,506
Feb 3, 8 PM $ 0.00445
+5.49%
$ 4.45 million $ 11,619
Feb 3, 7 PM $ 0.00412
-1.31%
$ 4.12 million $ 8,764
Feb 3, 6 PM $ 0.00423
-1.00%
$ 4.23 million $ 8,833
Feb 3, 5 PM $ 0.0043
-1.23%
$ 4.29 million $ 8,990
Feb 3, 4 PM $ 0.00448
+0.17%
$ 4.48 million $ 8,676
Feb 3, 3 PM $ 0.00444
-1.38%
$ 4.43 million $ 7,415
Feb 3, 2 PM $ 0.0046
+0.42%
$ 4.6 million $ 7,298
Feb 3, 1 PM $ 0.00462
-1.60%
$ 4.61 million $ 6,339
Feb 3, 12 PM $ 0.00464
-0.32%
$ 4.64 million $ 5,180
Feb 3, 11 AM $ 0.00464
+0.07%
$ 4.64 million $ 4,453
Feb 3, 10 AM $ 0.00466
-0.05%
$ 4.66 million $ 4,337
Feb 3, 9 AM $ 0.00471
-0.60%
$ 4.71 million $ 4,408
Feb 3, 8 AM $ 0.00473
+0.08%
$ 4.73 million $ 4,592
Feb 3, 7 AM $ 0.00469
+0.01%
$ 4.68 million $ 4,580
Feb 3, 6 AM $ 0.00467
-0.45%
$ 4.67 million $ 4,528
Feb 3, 5 AM $ 0.00471
+0.20%
$ 4.71 million $ 4,843
Feb 3, 4 AM $ 0.00468
+0.72%
$ 4.68 million $ 5,992
Feb 3, 3 AM $ 0.00476
-0.96%
$ 4.76 million $ 8,033
Feb 3, 2 AM $ 0.00487
+0.82%
$ 4.86 million $ 9,347
Feb 3, 1 AM $ 0.00485
-0.14%
$ 4.84 million $ 9,186
Feb 3, 12 AM $ 0.00488
-1.44%
$ 4.88 million $ 10,109
Feb 2, 11 PM $ 0.00496
-0.13%
$ 4.96 million $ 9,480
Feb 2, 10 PM $ 0.00497
+0.25%
$ 4.97 million $ 10,482
Feb 2, 9 PM $ 0.00494
+0.77%
$ 4.94 million $ 10,357
Feb 2, 8 PM $ 0.00493
+0.24%
$ 4.93 million $ 10,698
Feb 2, 7 PM $ 0.00494
-0.10%
$ 4.94 million $ 10,763
Feb 2, 6 PM $ 0.00496
-0.42%
$ 4.95 million $ 10,825
Feb 2, 5 PM $ 0.00498
-0.23%
$ 4.98 million $ 11,217
Feb 2, 4 PM $ 0.00495
-0.15%
$ 4.95 million $ 12,952
Feb 2, 3 PM $ 0.00491
+0.52%
$ 4.91 million $ 18,341
Feb 2, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,919
Feb 2, 1 PM $ 0.00487
-0.09%
$ 4.87 million $ 23,941
Feb 2, 12 PM $ 0.00485
-0.16%
$ 4.84 million $ 26,970
Feb 2, 11 AM $ 0.00485
+0.19%
$ 4.85 million $ 26,872
Feb 2, 10 AM $ 0.00487
+0.46%
$ 4.87 million $ 27,829
Feb 2, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 29,295
Feb 2, 8 AM $ 0.00477
+0.12%
$ 4.76 million $ 35,813
Feb 2, 7 AM $ 0.00475
+3.01%
$ 4.74 million $ 36,424
Feb 2, 6 AM $ 0.00461
-0.02%
$ 4.6 million $ 36,421
Feb 2, 5 AM $ 0.00479
-0.01%
$ 4.79 million $ 37,645
Feb 2, 4 AM $ 0.00469
+3.72%
$ 4.68 million $ 34,335
Feb 2, 3 AM $ 0.00495
-1.27%
$ 4.94 million $ 36,082
Feb 2, 2 AM $ 0.00513
-0.24%
$ 5.12 million $ 36,655
Feb 2, 1 AM $ 0.00514
+0.34%
$ 5.14 million $ 57,941
Feb 2, 12 AM $ 0.00496
+0.37%
$ 4.96 million $ 55,201
Feb 1, 11 PM $ 0.00485
-1.23%
$ 4.84 million $ 54,341
Feb 1, 10 PM $ 0.00488
+0.22%
$ 4.88 million $ 52,951
Feb 1, 9 PM $ 0.00485
-0.24%
$ 4.85 million $ 52,873
Feb 1, 8 PM $ 0.00485
-1.03%
$ 4.85 million $ 52,968