BlindBox Token Historical Data

BBT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00476
-0.03%
$ 4.76 million $ 4,845
Nov 2, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 5,064
Nov 2, 2 AM $ 0.00498
+0.00%
$ 4.97 million $ 4,842
Nov 2, 1 AM $ 0.00497
-0.14%
$ 4.97 million $ 4,849
Nov 2, 12 AM $ 0.00501
+0.14%
$ 5.01 million $ 4,869
Nov 1, 11 PM $ 0.00499
+0.15%
$ 4.99 million $ 4,852
Nov 1, 10 PM $ 0.00499
-0.27%
$ 4.99 million $ 4,869
Nov 1, 9 PM $ 0.00501
-0.02%
$ 5.01 million $ 4,880
Nov 1, 8 PM $ 0.005
+0.13%
$ 5 million $ 4,859
Nov 1, 7 PM $ 0.00498
+0.23%
$ 4.98 million $ 4,839
Nov 1, 6 PM $ 0.00497
-0.41%
$ 4.97 million $ 4,859
Nov 1, 3 PM $ 0.00533
+0.00%
$ 5.32 million $ 2,071
Nov 1, 2 PM $ 0.00536
-0.40%
$ 5.35 million $ 2,079
Nov 1, 1 PM $ 0.00539
-0.01%
$ 5.38 million $ 2,539
Nov 1, 12 PM $ 0.00538
-0.06%
$ 5.37 million $ 2,536
Nov 1, 11 AM $ 0.00538
+0.24%
$ 5.38 million $ 2,529
Nov 1, 10 AM $ 0.00538
-0.21%
$ 5.37 million $ 2,539
Nov 1, 9 AM $ 0.00538
+0.14%
$ 5.38 million $ 2,644
Nov 1, 3 AM $ 0.00555
+0.21%
$ 5.55 million $ 1,319
Nov 1, 2 AM $ 0.00555
-0.26%
$ 5.54 million $ 3,244
Nov 1, 1 AM $ 0.00556
+0.26%
$ 5.56 million $ 3,237
Nov 1, 12 AM $ 0.00557
-0.14%
$ 5.57 million $ 3,257
Oct 31, 11 PM $ 0.00557
-0.05%
$ 5.57 million $ 3,253
Oct 31, 10 PM $ 0.00557
+0.14%
$ 5.57 million $ 3,247
Oct 31, 9 PM $ 0.00556
-0.79%
$ 5.56 million $ 3,272
Oct 31, 8 PM $ 0.00561
+0.91%
$ 5.61 million $ 3,247
Oct 31, 7 PM $ 0.00553
+0.14%
$ 5.53 million $ 3,222
Oct 31, 6 PM $ 0.00552
+0.25%
$ 5.51 million $ 3,210
Oct 31, 5 PM $ 0.00551
-2.53%
$ 5.51 million $ 3,301
Oct 31, 4 PM $ 0.00571
-0.31%
$ 5.71 million $ 3,404
Oct 31, 3 PM $ 0.00571
+0.46%
$ 5.71 million $ 3,250
Oct 31, 2 PM $ 0.00568
+0.50%
$ 5.68 million $ 3,349
Oct 31, 1 PM $ 0.00564
-0.99%
$ 5.64 million $ 9,039
Oct 31, 12 PM $ 0.00571
+1.17%
$ 5.7 million $ 12,776
Oct 31, 11 AM $ 0.00564
+0.12%
$ 5.64 million $ 12,802
Oct 31, 10 AM $ 0.00564
+0.03%
$ 5.64 million $ 12,814
Oct 31, 9 AM $ 0.00568
+0.26%
$ 5.68 million $ 12,878
Oct 31, 8 AM $ 0.00573
-0.23%
$ 5.72 million $ 12,821
Oct 31, 7 AM $ 0.00573
-0.08%
$ 5.72 million $ 12,711
Oct 31, 6 AM $ 0.00573
-0.13%
$ 5.73 million $ 15,106
Oct 31, 5 AM $ 0.00576
+0.13%
$ 5.76 million $ 15,819
Oct 31, 4 AM $ 0.00574
-0.02%
$ 5.74 million $ 16,200
Oct 31, 3 AM $ 0.00572
-0.66%
$ 5.72 million $ 15,986
Oct 31, 2 AM $ 0.00576
-0.33%
$ 5.76 million $ 16,045
Oct 31, 1 AM $ 0.00574
+0.62%
$ 5.74 million $ 13,868
Oct 31, 12 AM $ 0.00571
+0.59%
$ 5.71 million $ 13,803
Oct 30, 11 PM $ 0.00568
+0.36%
$ 5.68 million $ 13,762
Oct 30, 10 PM $ 0.00564
+0.25%
$ 5.64 million $ 13,680
Oct 30, 9 PM $ 0.00564
+1.06%
$ 5.63 million $ 13,557
Oct 30, 8 PM $ 0.00555
-0.68%
$ 5.55 million $ 13,582