BlindBox Token Historical Data

BBT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00555
-0.68%
$ 5.55 million $ 13,582
Oct 30, 7 PM $ 0.00562
-0.46%
$ 5.61 million $ 13,713
Oct 30, 6 PM $ 0.00568
+0.16%
$ 5.68 million $ 13,783
Oct 30, 5 PM $ 0.00573
+0.00%
$ 5.73 million $ 13,218
Oct 30, 3 PM $ 0.00542
+0.00%
$ 5.42 million $ 14,130
Oct 30, 12 PM $ 0.0058
-0.09%
$ 5.79 million $ 3,995
Oct 30, 11 AM $ 0.00581
+0.01%
$ 5.81 million $ 3,950
Oct 30, 10 AM $ 0.00583
+0.00%
$ 5.82 million $ 4,147
Oct 29, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,421
Oct 29, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,421
Oct 29, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,421
Oct 29, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,421
Oct 29, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,373
Oct 29, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,373
Oct 29, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,373
Oct 29, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,373
Oct 27, 6 AM $ 0.00768
-0.32%
$ 7.67 million $ 762
Oct 27, 5 AM $ 0.00767
+0.24%
$ 7.66 million $ 4,857
Oct 27, 4 AM $ 0.00768
+0.21%
$ 7.67 million $ 5,486
Oct 27, 3 AM $ 0.00767
+0.01%
$ 7.67 million $ 6,749
Oct 27, 2 AM $ 0.00768
-3.28%
$ 7.68 million $ 7,284
Oct 27, 1 AM $ 0.00789
+0.65%
$ 7.88 million $ 7,307
Oct 27, 12 AM $ 0.00777
-0.27%
$ 7.77 million $ 8,048
Oct 26, 11 PM $ 0.00778
+0.76%
$ 7.77 million $ 7,975
Oct 26, 10 PM $ 0.00772
+0.76%
$ 7.72 million $ 9,450
Oct 26, 9 PM $ 0.00768
-0.14%
$ 7.67 million $ 9,504
Oct 26, 8 PM $ 0.00772
-0.05%
$ 7.72 million $ 9,551
Oct 26, 7 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,560
Oct 26, 6 PM $ 0.00774
+0.04%
$ 7.73 million $ 9,564
Oct 26, 5 PM $ 0.00772
-0.07%
$ 7.72 million $ 9,554
Oct 26, 4 PM $ 0.00794
-0.07%
$ 7.93 million $ 9,819
Oct 26, 3 PM $ 0.00792
-0.10%
$ 7.92 million $ 9,680
Oct 26, 2 PM $ 0.00793
+0.29%
$ 7.92 million $ 9,649
Oct 26, 1 PM $ 0.00789
+0.40%
$ 7.89 million $ 9,595
Oct 26, 12 PM $ 0.00788
+1.00%
$ 7.88 million $ 9,573
Oct 26, 11 AM $ 0.00777
-0.07%
$ 7.76 million $ 9,706
Oct 26, 10 AM $ 0.0078
+0.05%
$ 7.79 million $ 9,733
Oct 26, 9 AM $ 0.00774
+0.17%
$ 7.74 million $ 9,649
Oct 26, 8 AM $ 0.00773
+0.02%
$ 7.72 million $ 9,854
Oct 26, 7 AM $ 0.00771
+0.06%
$ 7.7 million $ 9,822
Oct 26, 6 AM $ 0.00765
+0.12%
$ 7.65 million $ 9,656
Oct 26, 5 AM $ 0.00759
-0.16%
$ 7.59 million $ 9,566
Oct 26, 4 AM $ 0.00759
+0.13%
$ 7.59 million $ 9,280
Oct 26, 3 AM $ 0.00725
-0.43%
$ 7.25 million $ 7,398
Oct 26, 2 AM $ 0.00717
-2.03%
$ 7.17 million $ 8,164
Oct 26, 1 AM $ 0.00732
-1.85%
$ 7.31 million $ 11,952
Oct 26, 12 AM $ 0.00746
+0.03%
$ 7.46 million $ 11,207
Oct 25, 11 PM $ 0.00747
+0.18%
$ 7.46 million $ 11,220
Oct 25, 10 PM $ 0.00732
+0.08%
$ 7.32 million $ 9,547
Oct 25, 9 PM $ 0.00731
+0.18%
$ 7.31 million $ 9,501