BlindBox Token Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 8,957
Mar 26, 6 PM $ 0.00226
-0.75%
$ 2.26 million $ 9,079
Mar 26, 5 PM $ 0.00227
-0.08%
$ 2.27 million $ 9,085
Mar 26, 4 PM $ 0.00228
+0.07%
$ 2.28 million $ 9,187
Mar 26, 3 PM $ 0.00228
+2.13%
$ 2.28 million $ 8,984
Mar 26, 2 PM $ 0.00224
+0.32%
$ 2.24 million $ 7,516
Mar 26, 1 PM $ 0.00224
+0.62%
$ 2.24 million $ 8,167
Mar 26, 12 PM $ 0.00224
+0.12%
$ 2.24 million $ 8,192
Mar 26, 11 AM $ 0.00225
+0.34%
$ 2.25 million $ 8,205
Mar 26, 10 AM $ 0.00224
-0.34%
$ 2.24 million $ 8,308
Mar 26, 9 AM $ 0.00226
+0.43%
$ 2.26 million $ 8,301
Mar 26, 8 AM $ 0.00225
-0.23%
$ 2.25 million $ 8,239
Mar 26, 7 AM $ 0.00226
-0.69%
$ 2.26 million $ 8,302
Mar 26, 6 AM $ 0.00226
-9.94%
$ 2.26 million $ 9,492
Mar 26, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,423
Mar 26, 4 AM $ 0.00261
+0.17%
$ 2.61 million $ 9,946
Mar 26, 3 AM $ 0.00261
+0.32%
$ 2.61 million $ 11,240
Mar 26, 2 AM $ 0.00263
+2.55%
$ 2.62 million $ 11,111
Mar 26, 1 AM $ 0.0025
-0.31%
$ 2.5 million $ 10,791
Mar 26, 12 AM $ 0.0025
+0.01%
$ 2.5 million $ 8,511
Mar 25, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 8,826
Mar 25, 10 PM $ 0.00249
-0.43%
$ 2.49 million $ 8,812
Mar 25, 9 PM $ 0.00249
-0.01%
$ 2.49 million $ 8,788
Mar 25, 8 PM $ 0.00249
-0.58%
$ 2.49 million $ 8,831
Mar 25, 7 PM $ 0.00251
+0.12%
$ 2.51 million $ 8,838
Mar 25, 6 PM $ 0.00251
-0.04%
$ 2.51 million $ 8,844
Mar 25, 5 PM $ 0.00251
-0.09%
$ 2.51 million $ 8,860
Mar 25, 4 PM $ 0.0025
+0.18%
$ 2.5 million $ 8,756
Mar 25, 3 PM $ 0.00249
+0.12%
$ 2.49 million $ 8,735
Mar 25, 2 PM $ 0.00247
-0.75%
$ 2.47 million $ 8,667
Mar 25, 1 PM $ 0.00247
+0.15%
$ 2.46 million $ 8,026
Mar 25, 12 PM $ 0.00247
+0.02%
$ 2.47 million $ 9,604
Mar 25, 11 AM $ 0.00246
-0.33%
$ 2.46 million $ 9,589
Mar 25, 10 AM $ 0.00247
+0.10%
$ 2.47 million $ 9,519
Mar 25, 9 AM $ 0.00247
-0.02%
$ 2.47 million $ 11,367
Mar 25, 8 AM $ 0.00246
-0.27%
$ 2.45 million $ 13,750
Mar 25, 7 AM $ 0.00247
+1.39%
$ 2.47 million $ 14,824
Mar 25, 6 AM $ 0.00241
-0.14%
$ 2.41 million $ 14,050
Mar 25, 5 AM $ 0.00238
+4.80%
$ 2.38 million $ 13,166
Mar 25, 4 AM $ 0.00224
+2.35%
$ 2.24 million $ 7,984
Mar 25, 3 AM $ 0.00218
-0.78%
$ 2.18 million $ 8,217
Mar 25, 2 AM $ 0.00218
-0.17%
$ 2.18 million $ 9,195
Mar 25, 1 AM $ 0.00219
-0.18%
$ 2.19 million $ 9,356
Mar 25, 12 AM $ 0.00219
+0.23%
$ 2.19 million $ 9,496
Mar 24, 11 PM $ 0.0022
+0.40%
$ 2.19 million $ 9,228
Mar 24, 10 PM $ 0.00219
+0.20%
$ 2.19 million $ 9,216
Mar 24, 9 PM $ 0.00218
+0.10%
$ 2.18 million $ 9,294
Mar 24, 8 PM $ 0.00215
-0.09%
$ 2.15 million $ 9,183
Mar 24, 7 PM $ 0.00216
-0.12%
$ 2.16 million $ 9,231
Mar 24, 6 PM $ 0.00216
+0.30%
$ 2.16 million $ 9,203