BlindBox Token Historical Data

BBT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00758
+0.00%
$ 7.57 million $ 5,818
Oct 23, 8 AM $ 0.00777
-0.61%
$ 7.76 million $ 9,072
Oct 23, 7 AM $ 0.00771
+0.51%
$ 7.71 million $ 9,010
Oct 23, 6 AM $ 0.00761
+0.33%
$ 7.61 million $ 8,880
Oct 23, 5 AM $ 0.00757
+0.32%
$ 7.57 million $ 8,652
Oct 23, 4 AM $ 0.00752
+5.08%
$ 7.51 million $ 8,248
Oct 23, 3 AM $ 0.00713
+0.19%
$ 7.12 million $ 8,081
Oct 23, 2 AM $ 0.00709
-0.08%
$ 7.08 million $ 8,612
Oct 23, 1 AM $ 0.00703
+0.13%
$ 7.03 million $ 8,525
Oct 23, 12 AM $ 0.00696
-0.10%
$ 6.96 million $ 7,622
Oct 22, 11 PM $ 0.00694
+0.52%
$ 6.93 million $ 7,550
Oct 22, 10 PM $ 0.00691
+0.62%
$ 6.91 million $ 7,518
Oct 22, 9 PM $ 0.00693
-0.29%
$ 6.93 million $ 7,608
Oct 22, 8 PM $ 0.00696
-0.58%
$ 6.96 million $ 7,658
Oct 22, 7 PM $ 0.00703
+0.46%
$ 7.03 million $ 7,656
Oct 22, 6 PM $ 0.00664
-0.72%
$ 6.64 million $ 7,313
Oct 22, 5 PM $ 0.00669
-0.09%
$ 6.69 million $ 7,321
Oct 22, 4 PM $ 0.00668
+0.46%
$ 6.68 million $ 7,296
Oct 22, 3 PM $ 0.00669
+1.28%
$ 6.69 million $ 7,498
Oct 22, 2 PM $ 0.00671
+2.40%
$ 6.7 million $ 6,781
Oct 22, 1 PM $ 0.00657
+0.00%
$ 6.56 million $ 7,575
Oct 22, 10 AM $ 0.00742
+0.00%
$ 7.42 million $ 5,215
Oct 22, 9 AM $ 0.00744
+0.08%
$ 7.43 million $ 5,211
Oct 22, 8 AM $ 0.00744
+2.60%
$ 7.43 million $ 5,083
Oct 22, 12 AM $ 0.00754
+0.00%
$ 7.53 million $ 1,422
Oct 21, 11 PM $ 0.0076
-0.16%
$ 7.59 million $ 1,424
Oct 21, 10 PM $ 0.00769
+0.53%
$ 7.68 million $ 4,285
Oct 21, 9 PM $ 0.00771
+0.03%
$ 7.71 million $ 4,322
Oct 21, 8 PM $ 0.00781
-0.01%
$ 7.8 million $ 4,890
Oct 21, 7 PM $ 0.00782
-0.07%
$ 7.82 million $ 4,902
Oct 21, 6 PM $ 0.00785
+0.57%
$ 7.85 million $ 4,891
Oct 21, 5 PM $ 0.00779
-1.56%
$ 7.79 million $ 6,110
Oct 21, 4 PM $ 0.00789
+1.93%
$ 7.88 million $ 5,947
Oct 21, 3 PM $ 0.00766
+2.16%
$ 7.66 million $ 5,479
Oct 21, 2 PM $ 0.00738
-0.16%
$ 7.38 million $ 6,443
Oct 21, 1 PM $ 0.00743
+0.04%
$ 7.43 million $ 6,475
Oct 21, 12 PM $ 0.00741
+0.17%
$ 7.4 million $ 6,627
Oct 21, 11 AM $ 0.00738
-0.10%
$ 7.38 million $ 6,623
Oct 21, 10 AM $ 0.00734
-2.54%
$ 7.34 million $ 6,751
Oct 21, 9 AM $ 0.00753
-0.01%
$ 7.53 million $ 5,653
Oct 21, 8 AM $ 0.00755
-0.20%
$ 7.54 million $ 6,556
Oct 21, 7 AM $ 0.00754
-0.14%
$ 7.54 million $ 7,615
Oct 21, 6 AM $ 0.00751
-0.22%
$ 7.51 million $ 7,968
Oct 21, 5 AM $ 0.00751
-0.31%
$ 7.5 million $ 9,626
Oct 21, 4 AM $ 0.00757
-0.83%
$ 7.56 million $ 9,749
Oct 21, 3 AM $ 0.00762
-0.12%
$ 7.62 million $ 12,487
Oct 21, 2 AM $ 0.00763
-0.79%
$ 7.63 million $ 13,292
Oct 21, 1 AM $ 0.00771
-0.47%
$ 7.7 million $ 13,804
Oct 21, 12 AM $ 0.00775
-0.60%
$ 7.74 million $ 13,891
Oct 20, 11 PM $ 0.0078
+3.39%
$ 7.8 million $ 13,450