BlindBox Token Historical Data

BBT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00598
+0.45%
$ 5.98 million $ 21,553
Jan 26, 3 PM $ 0.00586
+0.16%
$ 5.86 million $ 20,947
Jan 26, 2 PM $ 0.00585
-0.15%
$ 5.84 million $ 19,865
Jan 26, 1 PM $ 0.00585
+0.18%
$ 5.84 million $ 29,652
Jan 26, 12 PM $ 0.00581
-1.53%
$ 5.8 million $ 29,804
Jan 26, 11 AM $ 0.0059
+0.11%
$ 5.9 million $ 28,217
Jan 26, 10 AM $ 0.00589
+0.21%
$ 5.88 million $ 28,499
Jan 26, 9 AM $ 0.00588
-0.18%
$ 5.88 million $ 29,991
Jan 26, 7 AM $ 0.00626
-0.48%
$ 6.25 million $ 39,437
Jan 26, 6 AM $ 0.00633
+0.40%
$ 6.33 million $ 26,391
Jan 26, 5 AM $ 0.00634
-1.30%
$ 6.34 million $ 26,536
Jan 26, 4 AM $ 0.00636
+0.32%
$ 6.36 million $ 25,282
Jan 26, 3 AM $ 0.00636
-0.18%
$ 6.36 million $ 26,489
Jan 26, 2 AM $ 0.0064
-1.24%
$ 6.4 million $ 34,164
Jan 26, 1 AM $ 0.00643
+1.24%
$ 6.42 million $ 35,324
Jan 26, 12 AM $ 0.00635
+0.36%
$ 6.35 million $ 35,207
Jan 25, 11 PM $ 0.00633
+1.10%
$ 6.33 million $ 36,391
Jan 25, 10 PM $ 0.00626
+1.75%
$ 6.26 million $ 36,048
Jan 25, 9 PM $ 0.00617
-0.36%
$ 6.17 million $ 35,277
Jan 25, 8 PM $ 0.00617
-1.95%
$ 6.17 million $ 35,877
Jan 25, 7 PM $ 0.00637
+0.07%
$ 6.36 million $ 38,949
Jan 25, 6 PM $ 0.00641
-0.04%
$ 6.4 million $ 40,288
Jan 25, 5 PM $ 0.00641
-0.38%
$ 6.41 million $ 42,522
Jan 25, 4 PM $ 0.00647
-2.20%
$ 6.46 million $ 48,916
Jan 25, 3 PM $ 0.0066
+0.39%
$ 6.6 million $ 56,472
Jan 25, 2 PM $ 0.00662
+10.33%
$ 6.62 million $ 51,284
Jan 25, 1 PM $ 0.00601
+0.10%
$ 6.01 million $ 41,616
Jan 25, 12 PM $ 0.006
-0.57%
$ 6 million $ 42,317
Jan 25, 11 AM $ 0.00602
+0.09%
$ 6.02 million $ 45,047
Jan 25, 10 AM $ 0.006
+1.95%
$ 5.99 million $ 43,730
Jan 25, 8 AM $ 0.00635
+0.04%
$ 6.34 million $ 36,305
Jan 25, 7 AM $ 0.00634
-0.10%
$ 6.34 million $ 37,526
Jan 25, 6 AM $ 0.00634
+0.48%
$ 6.34 million $ 37,534
Jan 25, 5 AM $ 0.00631
-0.14%
$ 6.31 million $ 37,577
Jan 25, 4 AM $ 0.00634
+0.71%
$ 6.34 million $ 37,750
Jan 25, 3 AM $ 0.00625
+3.87%
$ 6.24 million $ 35,003
Jan 25, 2 AM $ 0.00613
-3.26%
$ 6.13 million $ 31,773
Jan 25, 1 AM $ 0.00635
+0.17%
$ 6.35 million $ 28,597
Jan 25, 12 AM $ 0.00639
-1.56%
$ 6.39 million $ 29,331
Jan 24, 11 PM $ 0.0065
+0.48%
$ 6.5 million $ 27,834
Jan 24, 10 PM $ 0.00649
+0.03%
$ 6.49 million $ 27,632
Jan 24, 9 PM $ 0.0065
-0.16%
$ 6.49 million $ 27,689
Jan 24, 8 PM $ 0.00637
-0.05%
$ 6.37 million $ 27,125
Jan 24, 7 PM $ 0.00623
+1.43%
$ 6.23 million $ 23,536
Jan 24, 6 PM $ 0.0061
+0.07%
$ 6.1 million $ 22,362
Jan 24, 5 PM $ 0.00602
-0.93%
$ 6.01 million $ 20,747
Jan 24, 4 PM $ 0.00645
-2.56%
$ 6.45 million $ 19,325
Jan 24, 3 PM $ 0.00664
-0.43%
$ 6.64 million $ 9,579
Jan 24, 2 PM $ 0.00667
+0.06%
$ 6.66 million $ 9,871
Jan 24, 1 PM $ 0.00675
+0.18%
$ 6.75 million $ 16,654