BlindBox Token Historical Data

BBT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00775
-0.60%
$ 7.74 million $ 13,891
Oct 20, 11 PM $ 0.0078
+3.39%
$ 7.8 million $ 13,450
Oct 20, 10 PM $ 0.0075
-0.35%
$ 7.5 million $ 10,632
Oct 20, 9 PM $ 0.00745
+0.50%
$ 7.44 million $ 10,463
Oct 20, 8 PM $ 0.00738
+0.30%
$ 7.37 million $ 9,900
Oct 20, 7 PM $ 0.00736
+0.39%
$ 7.36 million $ 9,874
Oct 20, 6 PM $ 0.00745
+0.56%
$ 7.44 million $ 9,971
Oct 20, 5 PM $ 0.00745
-0.14%
$ 7.45 million $ 8,969
Oct 20, 4 PM $ 0.00752
-0.96%
$ 7.52 million $ 9,128
Oct 20, 3 PM $ 0.0075
-8.88%
$ 7.49 million $ 9,987
Oct 20, 2 PM $ 0.00834
+0.04%
$ 8.33 million $ 8,940
Oct 20, 1 PM $ 0.00835
+0.15%
$ 8.34 million $ 9,295
Oct 20, 12 PM $ 0.00832
+0.13%
$ 8.31 million $ 9,058
Oct 20, 11 AM $ 0.00829
-0.96%
$ 8.29 million $ 9,141
Oct 20, 10 AM $ 0.00837
+0.09%
$ 8.36 million $ 9,543
Oct 20, 9 AM $ 0.00833
-1.82%
$ 8.33 million $ 9,746
Oct 20, 8 AM $ 0.00846
+0.21%
$ 8.45 million $ 9,300
Oct 20, 7 AM $ 0.0084
+0.10%
$ 8.39 million $ 8,056
Oct 20, 6 AM $ 0.00836
+1.47%
$ 8.36 million $ 7,518
Oct 20, 5 AM $ 0.00821
+0.26%
$ 8.2 million $ 5,673
Oct 20, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 1,977
Oct 19, 11 PM $ 0.00812
+0.00%
$ 8.12 million $ 1,746
Oct 19, 10 PM $ 0.0081
+0.31%
$ 8.1 million $ 1,716
Oct 19, 9 PM $ 0.00812
+0.10%
$ 8.11 million $ 1,804
Oct 19, 8 PM $ 0.00809
+0.00%
$ 8.09 million $ 1,819
Oct 19, 5 PM $ 0.00816
+0.53%
$ 8.16 million $ 1,806
Oct 19, 4 PM $ 0.00818
+0.07%
$ 8.17 million $ 1,995
Oct 19, 3 PM $ 0.0082
+0.12%
$ 8.2 million $ 2,144
Oct 19, 2 PM $ 0.00812
+0.11%
$ 8.11 million $ 2,124
Oct 19, 1 PM $ 0.00809
+0.22%
$ 8.09 million $ 3,886
Oct 19, 12 PM $ 0.00811
-0.07%
$ 8.11 million $ 3,909
Oct 19, 11 AM $ 0.00816
+0.93%
$ 8.16 million $ 3,884
Oct 19, 10 AM $ 0.00801
+2.41%
$ 8.01 million $ 3,368
Oct 19, 9 AM $ 0.00781
-0.51%
$ 7.81 million $ 3,616
Oct 19, 8 AM $ 0.00798
+0.10%
$ 7.98 million $ 3,373
Oct 19, 7 AM $ 0.00771
-0.11%
$ 7.7 million $ 3,376
Oct 19, 6 AM $ 0.00775
-0.27%
$ 7.75 million $ 3,492
Oct 19, 5 AM $ 0.00776
+0.02%
$ 7.76 million $ 3,486
Oct 19, 4 AM $ 0.00776
+0.34%
$ 7.76 million $ 3,476
Oct 19, 3 AM $ 0.0077
-0.16%
$ 7.7 million $ 3,459
Oct 19, 2 AM $ 0.00772
-0.24%
$ 7.72 million $ 3,472
Oct 19, 1 AM $ 0.00774
-0.51%
$ 7.74 million $ 3,288
Oct 19, 12 AM $ 0.00782
-0.06%
$ 7.82 million $ 3,309
Oct 18, 11 PM $ 0.00782
+0.36%
$ 7.82 million $ 3,297
Oct 18, 10 PM $ 0.00782
+0.13%
$ 7.81 million $ 3,301
Oct 18, 9 PM $ 0.00781
-0.14%
$ 7.8 million $ 3,227
Oct 18, 8 PM $ 0.00778
+0.22%
$ 7.78 million $ 3,205
Oct 18, 7 PM $ 0.00776
+0.37%
$ 7.76 million $ 3,192
Oct 18, 1 PM $ 0.00814
-1.02%
$ 8.14 million $ 834
Oct 18, 12 PM $ 0.00823
+0.54%
$ 8.22 million $ 3,704