BlindBox Token Historical Data

BBT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00823
+0.54%
$ 8.22 million $ 3,704
Oct 18, 11 AM $ 0.00817
-2.13%
$ 8.17 million $ 3,823
Oct 18, 10 AM $ 0.00836
-2.21%
$ 8.35 million $ 4,400
Oct 18, 9 AM $ 0.00857
-0.82%
$ 8.56 million $ 4,130
Oct 18, 8 AM $ 0.00864
+1.91%
$ 8.64 million $ 3,779
Oct 18, 7 AM $ 0.00849
+1.20%
$ 8.48 million $ 4,801
Oct 18, 6 AM $ 0.00852
+0.54%
$ 8.51 million $ 8,173
Oct 18, 5 AM $ 0.00847
-0.09%
$ 8.47 million $ 8,180
Oct 18, 4 AM $ 0.00848
-0.51%
$ 8.47 million $ 9,657
Oct 18, 3 AM $ 0.00846
-0.24%
$ 8.46 million $ 9,615
Oct 18, 2 AM $ 0.00853
+0.22%
$ 8.53 million $ 9,649
Oct 18, 1 AM $ 0.00846
+0.16%
$ 8.45 million $ 9,572
Oct 18, 12 AM $ 0.00842
-0.19%
$ 8.41 million $ 9,559
Oct 17, 11 PM $ 0.00849
-0.09%
$ 8.48 million $ 9,626
Oct 17, 10 PM $ 0.00858
+0.29%
$ 8.57 million $ 9,693
Oct 17, 9 PM $ 0.00849
-0.12%
$ 8.49 million $ 9,637
Oct 17, 8 PM $ 0.00843
-0.37%
$ 8.42 million $ 9,740
Oct 17, 7 PM $ 0.00851
-0.52%
$ 8.51 million $ 9,874
Oct 17, 6 PM $ 0.00853
+0.20%
$ 8.53 million $ 9,823
Oct 17, 5 PM $ 0.00849
+2.39%
$ 8.48 million $ 9,564
Oct 17, 4 PM $ 0.00831
+2.39%
$ 8.31 million $ 9,367
Oct 17, 3 PM $ 0.00811
+0.72%
$ 8.1 million $ 10,288
Oct 17, 2 PM $ 0.00816
-0.16%
$ 8.16 million $ 11,076
Oct 17, 1 PM $ 0.00817
+0.05%
$ 8.17 million $ 11,129
Oct 17, 12 PM $ 0.0078
-0.03%
$ 7.8 million $ 11,165
Oct 17, 11 AM $ 0.00766
+1.73%
$ 7.66 million $ 8,150
Oct 17, 10 AM $ 0.00763
-0.56%
$ 7.63 million $ 8,308
Oct 17, 9 AM $ 0.00759
-0.63%
$ 7.58 million $ 7,856
Oct 17, 8 AM $ 0.00772
-0.55%
$ 7.71 million $ 8,054
Oct 17, 7 AM $ 0.0079
-5.18%
$ 7.9 million $ 7,867
Oct 17, 6 AM $ 0.00845
-0.41%
$ 8.45 million $ 4,484
Oct 17, 5 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,548
Oct 17, 4 AM $ 0.00901
-0.09%
$ 9 million $ 3,245
Oct 17, 3 AM $ 0.00902
+1.49%
$ 9.02 million $ 3,676
Oct 17, 2 AM $ 0.00891
-0.20%
$ 8.91 million $ 3,694
Oct 17, 1 AM $ 0.00897
+5.21%
$ 8.96 million $ 3,524
Oct 17, 12 AM $ 0.00848
+0.17%
$ 8.48 million $ 4,080
Oct 16, 11 PM $ 0.00841
-0.53%
$ 8.4 million $ 4,073
Oct 16, 10 PM $ 0.00851
+0.57%
$ 8.5 million $ 4,309
Oct 16, 9 PM $ 0.00842
+0.61%
$ 8.42 million $ 4,265
Oct 16, 8 PM $ 0.00847
-0.85%
$ 8.46 million $ 4,196
Oct 16, 7 PM $ 0.00867
+0.36%
$ 8.66 million $ 4,229
Oct 16, 6 PM $ 0.00865
-1.12%
$ 8.65 million $ 4,286
Oct 16, 5 PM $ 0.00875
+1.30%
$ 8.74 million $ 4,228
Oct 16, 4 PM $ 0.00865
-2.82%
$ 8.64 million $ 4,358
Oct 16, 3 PM $ 0.00927
-4.44%
$ 9.27 million $ 4,355
Oct 16, 2 PM $ 0.00984
-1.15%
$ 9.83 million $ 3,567
Oct 16, 12 PM $ 0.00818
+0.00%
$ 8.18 million $ 20,512
Oct 16, 11 AM $ 0.00823
+1.19%
$ 8.23 million $ 21,195
Oct 16, 10 AM $ 0.00807
+1.98%
$ 8.07 million $ 29,559