BlindBox Token Historical Data

BBT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00823
+1.19%
$ 8.23 million $ 21,195
Oct 16, 10 AM $ 0.00807
+1.98%
$ 8.07 million $ 29,559
Oct 16, 9 AM $ 0.00801
-0.68%
$ 8.01 million $ 30,680
Oct 16, 8 AM $ 0.00803
-0.40%
$ 8.03 million $ 33,422
Oct 16, 7 AM $ 0.00811
+0.18%
$ 8.11 million $ 33,643
Oct 16, 6 AM $ 0.00804
-0.42%
$ 8.03 million $ 33,287
Oct 16, 5 AM $ 0.00804
+2.46%
$ 8.04 million $ 32,362
Oct 16, 4 AM $ 0.00782
+1.25%
$ 7.82 million $ 32,404
Oct 16, 3 AM $ 0.00775
+1.83%
$ 7.75 million $ 31,939
Oct 16, 2 AM $ 0.00759
+0.37%
$ 7.59 million $ 31,750
Oct 16, 1 AM $ 0.00757
+0.84%
$ 7.57 million $ 31,525
Oct 16, 12 AM $ 0.0075
-0.17%
$ 7.5 million $ 31,033
Oct 15, 11 PM $ 0.00747
+2.23%
$ 7.46 million $ 30,154
Oct 15, 10 PM $ 0.00726
-0.77%
$ 7.25 million $ 29,989
Oct 15, 9 PM $ 0.0073
+0.95%
$ 7.3 million $ 29,659
Oct 15, 8 PM $ 0.00731
-0.69%
$ 7.31 million $ 30,205
Oct 15, 7 PM $ 0.00742
+4.56%
$ 7.42 million $ 29,106
Oct 15, 6 PM $ 0.00711
+0.77%
$ 7.11 million $ 28,935
Oct 15, 5 PM $ 0.00711
+0.36%
$ 7.1 million $ 29,037
Oct 15, 4 PM $ 0.00707
-0.21%
$ 7.06 million $ 29,418
Oct 15, 3 PM $ 0.00699
+0.17%
$ 6.99 million $ 30,025
Oct 15, 2 PM $ 0.00691
-9.89%
$ 6.91 million $ 34,554
Oct 15, 1 PM $ 0.00653
-7.32%
$ 6.53 million $ 30,048
Oct 15, 12 PM $ 0.00757
-1.15%
$ 7.57 million $ 18,359
Oct 15, 11 AM $ 0.00813
-0.17%
$ 8.12 million $ 17,809
Oct 15, 4 AM $ 0.0104
+0.00%
$ 10.42 million $ 6,619
Oct 15, 3 AM $ 0.0105
-0.76%
$ 10.47 million $ 6,780
Oct 15, 2 AM $ 0.0105
+0.95%
$ 10.5 million $ 6,870
Oct 15, 1 AM $ 0.0105
+0.45%
$ 10.45 million $ 6,872
Oct 15, 12 AM $ 0.0105
-0.05%
$ 10.46 million $ 6,915
Oct 14, 11 PM $ 0.0104
+0.73%
$ 10.41 million $ 6,831
Oct 14, 10 PM $ 0.0104
+0.74%
$ 10.38 million $ 6,809
Oct 14, 9 PM $ 0.0103
+0.29%
$ 10.31 million $ 6,793
Oct 14, 8 PM $ 0.0103
-1.69%
$ 10.26 million $ 6,919
Oct 14, 7 PM $ 0.0104
+0.06%
$ 10.4 million $ 6,900
Oct 14, 6 PM $ 0.0103
-0.14%
$ 10.3 million $ 7,775
Oct 14, 5 PM $ 0.0103
-2.42%
$ 10.34 million $ 7,989
Oct 14, 4 PM $ 0.0105
+2.05%
$ 10.47 million $ 7,178
Oct 14, 3 PM $ 0.0108
+0.34%
$ 10.77 million $ 5,781
Oct 14, 2 PM $ 0.0108
+0.83%
$ 10.83 million $ 7,609
Oct 14, 1 PM $ 0.0108
+3.84%
$ 10.76 million $ 7,341
Oct 14, 12 PM $ 0.0104
-0.67%
$ 10.42 million $ 7,437
Oct 14, 11 AM $ 0.0108
-1.71%
$ 10.84 million $ 7,812
Oct 14, 10 AM $ 0.0112
-1.07%
$ 11.16 million $ 6,930
Oct 14, 9 AM $ 0.0113
+0.55%
$ 11.27 million $ 6,889
Oct 14, 8 AM $ 0.011
-0.90%
$ 11.33 million $ 6,813
Oct 14, 7 AM $ 0.0111
-2.28%
$ 11.33 million $ 7,584
Oct 14, 6 AM $ 0.0118
-0.81%
$ 11.76 million $ 7,888
Oct 14, 5 AM $ 0.0116
-0.79%
$ 11.64 million $ 7,534
Oct 14, 4 AM $ 0.0118
+0.44%
$ 11.81 million $ 7,524