BlindBox Token Historical Data

BBT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0116
-0.79%
$ 11.64 million $ 7,534
Oct 14, 4 AM $ 0.0118
+0.44%
$ 11.81 million $ 7,524
Oct 14, 3 AM $ 0.0118
-3.75%
$ 11.77 million $ 7,711
Oct 14, 2 AM $ 0.0122
-0.61%
$ 12.23 million $ 7,539
Oct 14, 1 AM $ 0.0123
-0.87%
$ 12.28 million $ 7,586
Oct 14, 12 AM $ 0.0122
+0.05%
$ 12.2 million $ 7,469
Oct 13, 11 PM $ 0.0122
+0.12%
$ 12.2 million $ 7,570
Oct 13, 10 PM $ 0.0123
+0.44%
$ 12.28 million $ 7,595
Oct 13, 9 PM $ 0.0123
+1.04%
$ 12.3 million $ 7,564
Oct 13, 8 PM $ 0.0123
+0.05%
$ 12.33 million $ 7,666
Oct 13, 7 PM $ 0.0122
+0.26%
$ 12.23 million $ 7,576
Oct 13, 6 PM $ 0.0124
+0.00%
$ 12.41 million $ 6,504
Oct 12, 12 PM $ 0.0119
+0.00%
$ 11.87 million $ 1,308
Oct 12, 11 AM $ 0.0119
+0.71%
$ 11.86 million $ 1,317
Oct 12, 10 AM $ 0.0118
+0.53%
$ 11.81 million $ 17,424
Oct 12, 9 AM $ 0.0117
-1.07%
$ 11.72 million $ 17,564
Oct 12, 8 AM $ 0.0119
+0.36%
$ 11.85 million $ 17,597
Oct 12, 7 AM $ 0.0118
+0.54%
$ 11.82 million $ 17,825
Oct 12, 6 AM $ 0.0117
+0.13%
$ 11.73 million $ 17,769
Oct 12, 5 AM $ 0.0117
+0.20%
$ 11.65 million $ 17,650
Oct 12, 4 AM $ 0.0115
+0.15%
$ 11.54 million $ 19,285
Oct 12, 3 AM $ 0.0114
-3.36%
$ 11.39 million $ 19,884
Oct 12, 2 AM $ 0.0117
+1.21%
$ 11.66 million $ 19,264
Oct 12, 1 AM $ 0.0115
-0.55%
$ 11.54 million $ 20,593
Oct 12, 12 AM $ 0.0117
-0.43%
$ 11.68 million $ 29,130
Oct 11, 11 PM $ 0.0117
+0.84%
$ 11.68 million $ 29,211
Oct 11, 10 PM $ 0.0116
+0.26%
$ 11.62 million $ 32,066
Oct 11, 9 PM $ 0.0115
-0.89%
$ 11.47 million $ 32,864
Oct 11, 8 PM $ 0.0117
-0.73%
$ 11.65 million $ 34,081
Oct 11, 7 PM $ 0.012
-0.24%
$ 11.96 million $ 36,082
Oct 11, 6 PM $ 0.012
-0.78%
$ 12.01 million $ 36,435
Oct 11, 5 PM $ 0.012
-0.89%
$ 12.02 million $ 36,855
Oct 11, 4 PM $ 0.0121
-0.10%
$ 12.14 million $ 39,513
Oct 11, 3 PM $ 0.0122
+0.36%
$ 12.15 million $ 46,878
Oct 11, 2 PM $ 0.0122
-1.61%
$ 12.21 million $ 50,211
Oct 11, 1 PM $ 0.0124
+1.68%
$ 12.43 million $ 49,909
Oct 11, 12 PM $ 0.0122
+5.16%
$ 12.22 million $ 47,130
Oct 11, 11 AM $ 0.012
-0.65%
$ 11.99 million $ 48,932
Oct 11, 10 AM $ 0.0121
-0.83%
$ 12.09 million $ 32,665
Oct 11, 9 AM $ 0.0123
+3.19%
$ 12.31 million $ 31,975
Oct 11, 8 AM $ 0.0118
+1.87%
$ 11.82 million $ 30,998
Oct 11, 7 AM $ 0.0117
+5.28%
$ 11.66 million $ 30,222
Oct 11, 6 AM $ 0.0109
+0.38%
$ 10.92 million $ 29,715
Oct 11, 5 AM $ 0.011
+4.86%
$ 11.01 million $ 28,671
Oct 11, 4 AM $ 0.0105
+6.10%
$ 10.49 million $ 26,582
Oct 11, 3 AM $ 0.00991
-0.49%
$ 9.91 million $ 26,620
Oct 11, 2 AM $ 0.00951
+0.97%
$ 9.51 million $ 25,514
Oct 11, 1 AM $ 0.0094
+5.46%
$ 9.39 million $ 23,190
Oct 11, 12 AM $ 0.00883
+0.59%
$ 8.83 million $ 16,625
Oct 10, 11 PM $ 0.00841
-9.18%
$ 8.41 million $ 17,184