BlindBox Token Historical Data

BBT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00841
-9.18%
$ 8.41 million $ 17,184
Oct 10, 10 PM $ 0.0102
+3.33%
$ 10.19 million $ 15,542
Oct 10, 9 PM $ 0.0107
-4.41%
$ 10.71 million $ 16,797
Oct 10, 8 PM $ 0.0111
+2.39%
$ 11.13 million $ 15,599
Oct 10, 7 PM $ 0.011
+3.48%
$ 11.03 million $ 14,189
Oct 10, 6 PM $ 0.0107
-0.65%
$ 10.67 million $ 14,295
Oct 10, 5 PM $ 0.0107
-2.93%
$ 10.69 million $ 14,438
Oct 10, 4 PM $ 0.0103
-5.79%
$ 10.32 million $ 13,378
Oct 10, 3 PM $ 0.0121
-2.01%
$ 12.05 million $ 10,526
Oct 10, 2 PM $ 0.0127
-0.53%
$ 12.68 million $ 8,678
Oct 10, 1 PM $ 0.0126
+0.20%
$ 12.59 million $ 8,487
Oct 10, 12 PM $ 0.0123
+0.39%
$ 12.28 million $ 8,310
Oct 10, 11 AM $ 0.0125
+0.48%
$ 12.5 million $ 8,905
Oct 10, 10 AM $ 0.0124
-0.54%
$ 12.42 million $ 9,362
Oct 10, 9 AM $ 0.0125
+3.23%
$ 12.49 million $ 11,894
Oct 10, 8 AM $ 0.0121
-3.21%
$ 12.05 million $ 12,361
Oct 10, 7 AM $ 0.0125
-2.32%
$ 12.5 million $ 12,234
Oct 10, 6 AM $ 0.0128
+1.76%
$ 12.83 million $ 12,769
Oct 10, 5 AM $ 0.0126
+3.63%
$ 12.61 million $ 14,887
Oct 10, 4 AM $ 0.0122
+0.10%
$ 12.2 million $ 14,416
Oct 10, 3 AM $ 0.0126
-4.17%
$ 12.6 million $ 17,407
Oct 10, 2 AM $ 0.0132
-0.51%
$ 13.17 million $ 19,021
Oct 10, 1 AM $ 0.0132
+1.92%
$ 13.24 million $ 19,540
Oct 10, 12 AM $ 0.013
+0.31%
$ 12.96 million $ 19,422
Oct 9, 11 PM $ 0.0129
-3.45%
$ 12.93 million $ 20,181
Oct 9, 10 PM $ 0.0134
+0.37%
$ 13.35 million $ 20,127
Oct 9, 9 PM $ 0.0133
-0.09%
$ 13.28 million $ 20,110
Oct 9, 8 PM $ 0.0133
-0.19%
$ 13.27 million $ 20,120
Oct 9, 7 PM $ 0.0132
-0.55%
$ 13.23 million $ 20,127
Oct 9, 6 PM $ 0.0134
+0.56%
$ 13.36 million $ 20,106
Oct 9, 5 PM $ 0.0133
-2.61%
$ 13.27 million $ 21,176
Oct 9, 4 PM $ 0.0124
-12.25%
$ 12.39 million $ 20,976
Oct 9, 3 PM $ 0.0142
-1.58%
$ 14.23 million $ 18,755
Oct 9, 2 PM $ 0.0146
-0.89%
$ 14.6 million $ 20,243
Oct 9, 1 PM $ 0.0147
+2.24%
$ 14.67 million $ 24,789
Oct 9, 12 PM $ 0.0144
+0.69%
$ 14.39 million $ 25,629
Oct 9, 11 AM $ 0.0139
+3.40%
$ 13.85 million $ 24,874
Oct 9, 10 AM $ 0.0134
-2.72%
$ 13.38 million $ 24,966
Oct 9, 9 AM $ 0.0141
+0.96%
$ 14.05 million $ 24,809
Oct 9, 8 AM $ 0.0146
-0.93%
$ 14.63 million $ 23,992
Oct 9, 7 AM $ 0.0149
-2.97%
$ 14.88 million $ 25,308
Oct 9, 5 AM $ 0.0144
-0.92%
$ 14.36 million $ 25,051
Oct 9, 4 AM $ 0.0146
+0.39%
$ 14.54 million $ 31,971
Oct 9, 3 AM $ 0.0144
-2.68%
$ 14.43 million $ 30,878
Oct 9, 2 AM $ 0.0148
-0.26%
$ 14.77 million $ 46,329
Oct 9, 1 AM $ 0.0149
+0.19%
$ 14.92 million $ 46,325
Oct 9, 12 AM $ 0.0152
-0.23%
$ 15.19 million $ 48,963
Oct 8, 11 PM $ 0.0152
-0.97%
$ 15.18 million $ 49,625
Oct 8, 10 PM $ 0.0153
-0.02%
$ 15.29 million $ 49,442
Oct 8, 9 PM $ 0.0152
-0.26%
$ 15.21 million $ 49,285