BlindBox Token Historical Data

BBT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0153
-0.02%
$ 15.29 million $ 49,442
Oct 8, 9 PM $ 0.0152
-0.26%
$ 15.21 million $ 49,285
Oct 8, 8 PM $ 0.0153
+0.33%
$ 15.28 million $ 49,241
Oct 8, 7 PM $ 0.0152
+0.68%
$ 15.21 million $ 48,842
Oct 8, 6 PM $ 0.0151
+0.15%
$ 15.1 million $ 48,860
Oct 8, 5 PM $ 0.0153
+0.46%
$ 15.25 million $ 48,667
Oct 8, 2 PM $ 0.0163
+1.27%
$ 16.32 million $ 52,224
Oct 8, 1 PM $ 0.0155
-0.51%
$ 15.5 million $ 46,399
Oct 8, 12 PM $ 0.0155
+0.64%
$ 15.53 million $ 51,534
Oct 8, 11 AM $ 0.0154
+0.18%
$ 15.41 million $ 50,922
Oct 8, 10 AM $ 0.0154
+0.75%
$ 15.4 million $ 50,946
Oct 8, 9 AM $ 0.0153
+0.41%
$ 15.34 million $ 51,304
Oct 8, 8 AM $ 0.0152
+0.81%
$ 15.22 million $ 52,855
Oct 8, 5 AM $ 0.0159
+0.00%
$ 15.88 million $ 107,046
Oct 8, 4 AM $ 0.0158
+0.76%
$ 15.79 million $ 100,753
Oct 8, 3 AM $ 0.0156
-2.12%
$ 15.63 million $ 105,030
Oct 8, 2 AM $ 0.0163
-0.02%
$ 16.26 million $ 87,938
Oct 8, 1 AM $ 0.0163
+0.83%
$ 16.27 million $ 93,335
Oct 8, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 93,087
Oct 7, 11 PM $ 0.0165
-0.48%
$ 16.52 million $ 95,843
Oct 7, 10 PM $ 0.0166
-0.54%
$ 16.56 million $ 96,100
Oct 7, 9 PM $ 0.0165
-0.19%
$ 16.54 million $ 95,631
Oct 7, 8 PM $ 0.0165
+0.47%
$ 16.48 million $ 94,654
Oct 7, 7 PM $ 0.0165
-0.57%
$ 16.47 million $ 95,697
Oct 7, 6 PM $ 0.0166
-0.33%
$ 16.61 million $ 96,110
Oct 7, 5 PM $ 0.0168
+0.29%
$ 16.82 million $ 96,617
Oct 7, 4 PM $ 0.0166
+0.17%
$ 16.62 million $ 101,248
Oct 7, 3 PM $ 0.0166
+0.19%
$ 16.61 million $ 100,197
Oct 7, 2 PM $ 0.0167
-1.70%
$ 16.66 million $ 102,532
Oct 7, 1 PM $ 0.0169
+4.88%
$ 16.89 million $ 97,089
Oct 7, 12 PM $ 0.0162
-2.08%
$ 16.2 million $ 93,214
Oct 7, 11 AM $ 0.0162
-0.17%
$ 16.23 million $ 91,223
Oct 7, 10 AM $ 0.0161
-1.18%
$ 16.11 million $ 91,889
Oct 7, 9 AM $ 0.0163
+0.00%
$ 16.25 million $ 92,654
Oct 7, 6 AM $ 0.0161
-1.15%
$ 16.1 million $ 89,749
Oct 7, 4 AM $ 0.0174
-0.29%
$ 17.37 million $ 53,826
Oct 7, 3 AM $ 0.0174
+0.04%
$ 17.36 million $ 53,587
Oct 7, 2 AM $ 0.0176
-0.47%
$ 17.63 million $ 54,730
Oct 7, 1 AM $ 0.0172
-0.94%
$ 17.22 million $ 52,599
Oct 7, 12 AM $ 0.0174
+0.52%
$ 17.42 million $ 54,314
Oct 6, 11 PM $ 0.0175
-0.82%
$ 17.45 million $ 54,750
Oct 6, 10 PM $ 0.0176
+0.32%
$ 17.58 million $ 53,849
Oct 6, 9 PM $ 0.0175
+0.62%
$ 17.5 million $ 53,487
Oct 6, 8 PM $ 0.0175
-0.89%
$ 17.45 million $ 54,254
Oct 6, 7 PM $ 0.0177
-0.17%
$ 17.65 million $ 54,431
Oct 6, 6 PM $ 0.0176
-0.35%
$ 17.63 million $ 54,825
Oct 6, 5 PM $ 0.0177
+0.85%
$ 17.7 million $ 54,451
Oct 6, 4 PM $ 0.0175
-0.85%
$ 17.45 million $ 48,800
Oct 6, 3 PM $ 0.0177
+0.85%
$ 17.65 million $ 60,080
Oct 6, 2 PM $ 0.0176
+0.21%
$ 17.58 million $ 68,771