BlindBox Token Historical Data

BBT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0176
-0.35%
$ 17.63 million $ 54,825
Oct 6, 5 PM $ 0.0177
+0.85%
$ 17.7 million $ 54,451
Oct 6, 4 PM $ 0.0175
-0.85%
$ 17.45 million $ 48,800
Oct 6, 3 PM $ 0.0177
+0.85%
$ 17.65 million $ 60,080
Oct 6, 2 PM $ 0.0176
+0.21%
$ 17.58 million $ 68,771
Oct 6, 1 PM $ 0.0176
+0.00%
$ 17.64 million $ 69,345
Oct 6, 12 PM $ 0.0176
+0.29%
$ 17.62 million $ 68,633
Oct 6, 11 AM $ 0.0175
+0.00%
$ 17.45 million $ 68,822
Oct 6, 10 AM $ 0.0174
+0.73%
$ 17.27 million $ 68,045
Oct 6, 9 AM $ 0.0173
-1.58%
$ 17.55 million $ 66,250
Oct 6, 8 AM $ 0.0175
+1.22%
$ 17.53 million $ 63,425
Oct 6, 7 AM $ 0.0177
-0.25%
$ 17.72 million $ 64,179
Oct 6, 6 AM $ 0.0175
+0.32%
$ 17.53 million $ 54,647
Oct 6, 5 AM $ 0.0174
+0.21%
$ 17.31 million $ 44,626
Oct 6, 4 AM $ 0.0174
-0.24%
$ 17.35 million $ 45,032
Oct 6, 3 AM $ 0.0174
+0.77%
$ 17.28 million $ 44,979
Oct 6, 2 AM $ 0.0176
-0.50%
$ 17.63 million $ 48,177
Oct 6, 1 AM $ 0.0176
+0.25%
$ 17.53 million $ 44,391
Oct 6, 12 AM $ 0.0174
+0.35%
$ 17.36 million $ 42,276
Oct 5, 11 PM $ 0.0175
+0.58%
$ 17.34 million $ 43,551
Oct 5, 10 PM $ 0.0173
-0.26%
$ 17.36 million $ 44,103
Oct 5, 9 PM $ 0.0174
+0.28%
$ 17.38 million $ 44,788
Oct 5, 8 PM $ 0.0173
+0.06%
$ 17.3 million $ 44,400
Oct 5, 7 PM $ 0.0174
-0.55%
$ 17.46 million $ 44,828
Oct 5, 6 PM $ 0.0174
-1.01%
$ 17.59 million $ 44,811
Oct 5, 5 PM $ 0.0177
+0.50%
$ 17.68 million $ 47,887
Oct 5, 4 PM $ 0.0177
+3.80%
$ 17.07 million $ 49,380
Oct 5, 3 PM $ 0.0174
+3.30%
$ 16.8 million $ 44,088
Oct 5, 2 PM $ 0.0168
-0.54%
$ 16.93 million $ 36,194
Oct 5, 1 PM $ 0.017
-0.62%
$ 17.13 million $ 33,993
Oct 5, 12 PM $ 0.0171
-1.21%
$ 17.35 million $ 32,059
Oct 5, 11 AM $ 0.0172
+1.05%
$ 17.02 million $ 31,263
Oct 5, 10 AM $ 0.0171
-0.51%
$ 17.17 million $ 32,757
Oct 5, 9 AM $ 0.0174
+0.47%
$ 17.29 million $ 33,103
Oct 5, 8 AM $ 0.0175
+0.35%
$ 17.47 million $ 33,065
Oct 5, 7 AM $ 0.0175
+0.32%
$ 17.4 million $ 32,063
Oct 5, 6 AM $ 0.0174
+0.36%
$ 17.38 million $ 33,915
Oct 5, 5 AM $ 0.0173
-0.99%
$ 17.47 million $ 34,989
Oct 5, 4 AM $ 0.0173
+0.75%
$ 17.12 million $ 32,792
Oct 5, 3 AM $ 0.0169
+1.33%
$ 16.72 million $ 32,798
Oct 5, 2 AM $ 0.0166
-1.92%
$ 16.91 million $ 30,954
Oct 5, 1 AM $ 0.0169
-1.12%
$ 17.07 million $ 42,258
Oct 5, 12 AM $ 0.0171
+0.76%
$ 16.98 million $ 42,363
Oct 4, 11 PM $ 0.0167
-0.47%
$ 16.8 million $ 43,005
Oct 4, 10 PM $ 0.0168
+0.17%
$ 16.78 million $ 41,910
Oct 4, 9 PM $ 0.0168
+0.63%
$ 16.71 million $ 41,390
Oct 4, 8 PM $ 0.0167
+0.00%
$ 16.73 million $ 41,441
Oct 4, 7 PM $ 0.0167
+0.19%
$ 16.69 million $ 41,401
Oct 4, 6 PM $ 0.0167
-0.39%
$ 16.73 million $ 41,496
Oct 4, 5 PM $ 0.017
-1.00%
$ 17.13 million $ 42,736