BlindBox Token Historical Data

BBT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.017
-1.00%
$ 17.13 million $ 42,736
Oct 4, 4 PM $ 0.0168
-1.51%
$ 17.03 million $ 46,305
Oct 4, 3 PM $ 0.0171
-0.74%
$ 17.19 million $ 42,604
Oct 4, 2 PM $ 0.0173
+0.04%
$ 17.25 million $ 43,807
Oct 4, 1 PM $ 0.0173
+0.45%
$ 17.19 million $ 52,750
Oct 4, 12 PM $ 0.0174
+0.18%
$ 17.38 million $ 58,795
Oct 4, 11 AM $ 0.0174
+0.09%
$ 17.41 million $ 70,924
Oct 4, 10 AM $ 0.0175
+1.00%
$ 17.51 million $ 76,040
Oct 4, 9 AM $ 0.0174
+0.06%
$ 17.42 million $ 75,885
Oct 4, 8 AM $ 0.0175
+0.04%
$ 17.44 million $ 75,823
Oct 4, 7 AM $ 0.0179
-0.21%
$ 17.88 million $ 86,789
Oct 4, 6 AM $ 0.0179
+0.30%
$ 17.82 million $ 85,363
Oct 4, 5 AM $ 0.0178
+0.14%
$ 17.74 million $ 87,989
Oct 4, 4 AM $ 0.0176
+0.62%
$ 17.51 million $ 87,003
Oct 4, 3 AM $ 0.0174
+0.03%
$ 17.37 million $ 85,791
Oct 4, 2 AM $ 0.0164
-3.92%
$ 17.1 million $ 84,422
Oct 4, 1 AM $ 0.0173
-0.95%
$ 17.33 million $ 72,566
Oct 4, 12 AM $ 0.0177
-0.14%
$ 17.72 million $ 77,875
Oct 3, 11 PM $ 0.0177
-0.59%
$ 17.84 million $ 76,946
Oct 3, 10 PM $ 0.0178
-0.13%
$ 17.77 million $ 77,165
Oct 3, 9 PM $ 0.0178
+0.21%
$ 17.8 million $ 76,778
Oct 3, 8 PM $ 0.0178
-0.41%
$ 17.79 million $ 77,065
Oct 3, 7 PM $ 0.0179
+0.46%
$ 17.8 million $ 76,891
Oct 3, 6 PM $ 0.0177
+0.96%
$ 17.7 million $ 78,790
Oct 3, 5 PM $ 0.0176
-4.68%
$ 18.47 million $ 80,708
Oct 3, 4 PM $ 0.0187
+0.43%
$ 18.59 million $ 75,902
Oct 3, 3 PM $ 0.0184
-0.49%
$ 18.45 million $ 70,952
Oct 3, 2 PM $ 0.0184
-2.03%
$ 18.72 million $ 73,019
Oct 3, 1 PM $ 0.0184
+0.94%
$ 18.27 million $ 72,040
Oct 3, 12 PM $ 0.019
+2.44%
$ 18.5 million $ 68,676
Oct 3, 11 AM $ 0.0182
-1.35%
$ 18.4 million $ 54,370
Oct 3, 10 AM $ 0.0182
-0.07%
$ 18.16 million $ 50,458
Oct 3, 9 AM $ 0.0183
+0.50%
$ 18.22 million $ 50,035
Oct 3, 8 AM $ 0.0183
+0.76%
$ 18.15 million $ 51,758
Oct 3, 7 AM $ 0.0184
+1.23%
$ 18.19 million $ 45,773
Oct 3, 6 AM $ 0.0184
+0.05%
$ 18.33 million $ 44,179
Oct 3, 5 AM $ 0.0184
-0.91%
$ 18.52 million $ 42,706
Oct 3, 4 AM $ 0.0184
+0.08%
$ 18.37 million $ 42,449
Oct 3, 3 AM $ 0.0184
-0.91%
$ 18.52 million $ 48,787
Oct 3, 2 AM $ 0.0186
+0.79%
$ 18.46 million $ 47,867
Oct 3, 1 AM $ 0.0185
-0.46%
$ 18.62 million $ 48,690
Oct 3, 12 AM $ 0.0186
-0.65%
$ 18.75 million $ 44,882
Oct 2, 11 PM $ 0.0189
+0.59%
$ 18.88 million $ 49,783
Oct 2, 10 PM $ 0.0187
-0.10%
$ 18.68 million $ 48,424
Oct 2, 9 PM $ 0.0188
+0.99%
$ 18.63 million $ 48,332
Oct 2, 8 PM $ 0.0187
-0.52%
$ 18.78 million $ 48,712
Oct 2, 7 PM $ 0.0187
-1.61%
$ 19.03 million $ 49,143
Oct 2, 6 PM $ 0.0189
+0.55%
$ 18.8 million $ 48,348
Oct 2, 5 PM $ 0.0187
-0.06%
$ 18.69 million $ 64,788
Oct 2, 4 PM $ 0.0188
-0.31%
$ 18.83 million $ 69,707