BlindBox Token Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00235
+0.56%
$ 2.34 million $ 24,033
Mar 20, 5 PM $ 0.00235
+2.92%
$ 2.35 million $ 23,513
Mar 20, 4 PM $ 0.00228
-0.18%
$ 2.28 million $ 22,079
Mar 20, 3 PM $ 0.00228
-2.53%
$ 2.28 million $ 22,932
Mar 20, 2 PM $ 0.00233
-4.87%
$ 2.33 million $ 23,280
Mar 20, 1 PM $ 0.0024
+0.07%
$ 2.39 million $ 21,091
Mar 20, 12 PM $ 0.0024
+0.43%
$ 2.4 million $ 20,690
Mar 20, 11 AM $ 0.00234
+0.15%
$ 2.34 million $ 18,695
Mar 20, 10 AM $ 0.00232
-0.34%
$ 2.32 million $ 18,638
Mar 20, 9 AM $ 0.00235
+12.82%
$ 2.34 million $ 16,398
Mar 20, 8 AM $ 0.00209
+0.69%
$ 2.09 million $ 12,595
Mar 20, 7 AM $ 0.00204
-0.46%
$ 2.04 million $ 12,501
Mar 20, 6 AM $ 0.00197
+2.89%
$ 1.97 million $ 13,656
Mar 20, 5 AM $ 0.00191
-0.36%
$ 1.91 million $ 11,952
Mar 20, 4 AM $ 0.00196
+0.77%
$ 1.96 million $ 11,762
Mar 20, 3 AM $ 0.00206
-9.12%
$ 2.06 million $ 11,551
Mar 20, 2 AM $ 0.00228
-0.16%
$ 2.28 million $ 4,967
Mar 20, 1 AM $ 0.00228
+0.22%
$ 2.28 million $ 4,988
Mar 20, 12 AM $ 0.00228
+0.78%
$ 2.28 million $ 4,952
Mar 19, 11 PM $ 0.00227
+0.64%
$ 2.27 million $ 4,947
Mar 19, 10 PM $ 0.00227
+0.08%
$ 2.27 million $ 6,449
Mar 19, 9 PM $ 0.00227
+0.20%
$ 2.27 million $ 6,628
Mar 19, 8 PM $ 0.00226
-0.17%
$ 2.26 million $ 8,267
Mar 19, 7 PM $ 0.00226
+1.10%
$ 2.26 million $ 8,158
Mar 19, 6 PM $ 0.00224
+0.58%
$ 2.23 million $ 8,107
Mar 19, 5 PM $ 0.00221
-0.49%
$ 2.21 million $ 9,041
Mar 19, 4 PM $ 0.00221
-1.25%
$ 2.21 million $ 9,114
Mar 19, 3 PM $ 0.00226
+0.79%
$ 2.26 million $ 8,893
Mar 19, 2 PM $ 0.00225
-0.24%
$ 2.25 million $ 10,782
Mar 19, 1 PM $ 0.00224
-1.45%
$ 2.24 million $ 18,130
Mar 19, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 19,344
Mar 19, 11 AM $ 0.00228
-0.07%
$ 2.28 million $ 19,379
Mar 19, 10 AM $ 0.00229
+0.23%
$ 2.28 million $ 19,321
Mar 19, 9 AM $ 0.00226
+2.95%
$ 2.26 million $ 18,673
Mar 19, 8 AM $ 0.00227
+4.85%
$ 2.27 million $ 18,713
Mar 19, 7 AM $ 0.00219
-6.85%
$ 2.18 million $ 21,056
Mar 19, 6 AM $ 0.00236
+0.23%
$ 2.36 million $ 19,315
Mar 19, 5 AM $ 0.00236
-0.01%
$ 2.36 million $ 19,132
Mar 19, 4 AM $ 0.00237
-0.74%
$ 2.37 million $ 20,034
Mar 19, 3 AM $ 0.00237
+0.44%
$ 2.37 million $ 20,506
Mar 19, 2 AM $ 0.00236
-0.19%
$ 2.36 million $ 20,587
Mar 19, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 20,570
Mar 19, 12 AM $ 0.00236
+0.15%
$ 2.36 million $ 20,605
Mar 18, 11 PM $ 0.00234
-2.60%
$ 2.34 million $ 21,050
Mar 18, 10 PM $ 0.00247
-0.65%
$ 2.46 million $ 20,076
Mar 18, 9 PM $ 0.00241
+2.87%
$ 2.41 million $ 18,764
Mar 18, 8 PM $ 0.00233
-0.37%
$ 2.33 million $ 17,057
Mar 18, 7 PM $ 0.00234
-0.30%
$ 2.34 million $ 17,135
Mar 18, 6 PM $ 0.0023
+1.83%
$ 2.3 million $ 16,498
Mar 18, 5 PM $ 0.00224
-0.05%
$ 2.24 million $ 15,222