BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00195
+2.77%
$-- $2,501
Jun 29, 2026 $0.00191
-2.82%
$1.91 million $4,780
Jun 28, 2026 $0.00193
-1.38%
$1.93 million $970
Jun 27, 2026 $0.00197
-7.93%
$1.97 million $2,745
Jun 26, 2026 $0.00214
+1.79%
$2.14 million $3,289
Jun 25, 2026 $0.00207
+1.67%
$2.07 million $2,556
Jun 24, 2026 $0.00203
-4.68%
$2.03 million $18,591
Jun 23, 2026 $0.00213
-9.34%
$2.13 million $3,887
Jun 22, 2026 $0.00235
-1.69%
$2.35 million $1,945
Jun 21, 2026 $0.0024
-4.25%
$2.4 million $1,335
Jun 20, 2026 $0.00244
+3.51%
$-- $503
Jun 19, 2026 $0.00235
+3.17%
$2.35 million $2,115
Jun 18, 2026 $0.00227
-3.33%
$2.27 million $2,292
Jun 17, 2026 $0.00234
-3.32%
$2.34 million $2,438
Jun 16, 2026 $0.00243
-2.13%
$-- $478
Jun 15, 2026 $0.00249
-0.24%
$2.49 million $4,011
Jun 14, 2026 $0.00249
-0.80%
$2.49 million $1,137
Jun 13, 2026 $0.00251
+2.81%
$2.51 million $1,641
Jun 12, 2026 $0.00244
-1.30%
$2.44 million $5,610
Jun 11, 2026 $0.00246
+4.45%
$2.46 million $12,593
Jun 10, 2026 $0.00232
-3.19%
$2.32 million $2,648
Jun 9, 2026 $0.0024
-1.66%
$2.4 million $7,427
Jun 8, 2026 $0.00247
+0.52%
$2.47 million $5,981
Jun 7, 2026 $0.00245
+3.52%
$2.45 million $840
Jun 6, 2026 $0.00236
+1.29%
$2.36 million $1,880
Jun 5, 2026 $0.00238
-4.34%
$2.38 million $6,196
Jun 4, 2026 $0.0025
-2.26%
$2.5 million $13,080
Jun 3, 2026 $0.00257
+0.59%
$2.57 million $8,146
Jun 2, 2026 $0.00256
-9.85%
$2.56 million $12,572
Jun 1, 2026 $0.0029
+51.84%
$2.9 million $41,953
May 31, 2026 $0.00192
+2.59%
$1.92 million $3,766
May 30, 2026 $0.00187
-14.05%
$1.87 million $5,726
May 29, 2026 $0.00221
+0.23%
$-- $558
May 28, 2026 $0.00221
-0.84%
$2.21 million $1,128
May 27, 2026 $0.00223
-1.51%
$2.23 million $1,583
May 26, 2026 $0.00227
-1.63%
$-- $218
May 25, 2026 $0.0023
-1.19%
$2.3 million $700
May 24, 2026 $0.00232
+0.93%
$2.32 million $2,384
May 23, 2026 $0.0023
+2.62%
$2.3 million $2,573
May 22, 2026 $0.00225
+0.01%
$2.25 million $3,047
May 21, 2026 $0.00225
+1.26%
$2.25 million $1,232
May 20, 2026 $0.00222
+2.03%
$2.22 million $1,301
May 19, 2026 $0.00216
-1.11%
$-- $594
May 18, 2026 $0.0022
-7.31%
$2.2 million $12,870
May 17, 2026 $0.0024
+1.21%
$2.4 million $4,122
May 16, 2026 $0.00238
-0.03%
$2.37 million $4,797
May 15, 2026 $0.00237
-5.09%
$2.37 million $1,704
May 14, 2026 $0.00256
+14.25%
$2.56 million $5,858
May 13, 2026 $0.00224
-6.21%
$2.24 million $6,673
May 12, 2026 $0.00239
-10.16%
$2.39 million $7,132
Download