BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 2.84 million $ 4,552
Apr 16, 2026 $ 0.00261
-18.20%
$ 2.61 million $ 12,480
Apr 15, 2026 $ 0.00318
+4.23%
$ 3.18 million $ 1,518
Apr 14, 2026 $ 0.00304
-1.24%
$ 3.04 million $ 14,372
Apr 13, 2026 $ 0.00308
+8.27%
$ 3.07 million $ 32,223
Apr 5, 2026 $ 0.00183
-1.36%
$ -- $ 517
Apr 4, 2026 $ 0.00185
+2.88%
$ 1.85 million $ 901
Apr 3, 2026 $ 0.0018
+1.37%
$ 1.8 million $ 1,349
Apr 1, 2026 $ 0.00191
+0.51%
$ -- $ 719
Mar 31, 2026 $ 0.00188
-2.90%
$ 1.88 million $ 3,915
Mar 30, 2026 $ 0.00194
-4.62%
$ 1.94 million $ 2,685
Mar 29, 2026 $ 0.002
-0.21%
$ -- $ 675
Mar 28, 2026 $ 0.002
+2.83%
$ 2 million $ 1,321
Mar 27, 2026 $ 0.00194
-15.40%
$ 1.94 million $ 8,019
Mar 26, 2026 $ 0.00236
-5.96%
$ 2.35 million $ 11,731
Mar 25, 2026 $ 0.00251
+14.88%
$ 2.51 million $ 8,826
Mar 24, 2026 $ 0.0022
+17.63%
$ 2.19 million $ 9,228
Mar 23, 2026 $ 0.00186
-11.02%
$ 1.86 million $ 8,972
Mar 22, 2026 $ 0.00212
+5.53%
$ 2.12 million $ 10,355
Mar 21, 2026 $ 0.00201
-16.07%
$ 2.01 million $ 10,139
Mar 20, 2026 $ 0.0024
+6.12%
$ 2.4 million $ 24,381
Mar 19, 2026 $ 0.00227
-3.61%
$ 2.27 million $ 4,947
Mar 18, 2026 $ 0.00234
-16.38%
$ 2.34 million $ 21,050
Mar 17, 2026 $ 0.00279
-2.32%
$ -- $ 530
Mar 16, 2026 $ 0.00284
-4.01%
$ 2.84 million $ 8,877
Mar 15, 2026 $ 0.00298
+2.74%
$ 2.97 million $ 8,189
Mar 14, 2026 $ 0.00289
-13.62%
$ 2.89 million $ 16,637
Mar 13, 2026 $ 0.00334
-5.49%
$ 3.34 million $ 4,431
Mar 12, 2026 $ 0.00354
-3.37%
$ 3.53 million $ 16,160
Mar 11, 2026 $ 0.00368
+0.21%
$ 3.68 million $ 5,813
Mar 10, 2026 $ 0.00367
+1.18%
$ 3.67 million $ 10,552
Mar 9, 2026 $ 0.00366
-0.12%
$ 3.66 million $ 4,338
Mar 8, 2026 $ 0.00369
+0.39%
$ 3.68 million $ 586
Mar 7, 2026 $ 0.00367
+0.82%
$ 3.67 million $ 2,992
Mar 6, 2026 $ 0.00363
-7.18%
$ 3.63 million $ 7,129
Mar 5, 2026 $ 0.00392
-4.96%
$ 3.92 million $ 5,988
Mar 4, 2026 $ 0.00414
-3.17%
$ 4.13 million $ 4,519
Mar 3, 2026 $ 0.00425
+1.39%
$ 4.25 million $ 3,590
Mar 2, 2026 $ 0.00424
+8.79%
$ 4.23 million $ 9,566
Mar 1, 2026 $ 0.00389
+0.04%
$ 3.89 million $ 8,746
Feb 28, 2026 $ 0.00389
+9.86%
$ 3.89 million $ 10,836
Feb 27, 2026 $ 0.00353
-2.28%
$ 3.53 million $ 2,437
Feb 26, 2026 $ 0.00362
-0.66%
$ 3.62 million $ 3,153
Feb 25, 2026 $ 0.00371
-4.07%
$ 3.71 million $ 9,137
Feb 24, 2026 $ 0.00386
+14.65%
$ 3.86 million $ 12,849
Feb 23, 2026 $ 0.00339
-18.58%
$ 3.39 million $ 27,688
Feb 22, 2026 $ 0.00417
-1.72%
$ 4.17 million $ 2,724
Feb 21, 2026 $ 0.00424
-0.96%
$ 4.24 million $ 2,692
Feb 20, 2026 $ 0.00421
+1.14%
$ -- $ 1,632
Feb 19, 2026 $ 0.00416
-0.88%
$ 4.16 million $ 2,750
Download