BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00195
+0.24%
$1.95 million $2,501
Jun 30, 9 AM $0.00195
+0.03%
$1.95 million $5,989
Jun 30, 8 AM $0.00196
+0.15%
$1.96 million $6,018
Jun 30, 7 AM $0.00196
-0.17%
$1.96 million $6,355
Jun 30, 6 AM $0.00196
+0.19%
$1.96 million $6,302
Jun 30, 5 AM $0.00196
-0.01%
$1.96 million $6,313
Jun 30, 4 AM $0.00196
-0.48%
$1.96 million $6,343
Jun 30, 3 AM $0.00198
+0.42%
$1.97 million $6,365
Jun 30, 2 AM $0.00193
+2.27%
$1.93 million $6,059
Jun 30, 1 AM $0.00188
-0.14%
$1.88 million $4,714
Jun 30, 12 AM $0.0019
+0.04%
$1.9 million $4,757
Jun 29, 11 PM $0.00191
+0.12%
$1.91 million $4,780
Jun 29, 10 PM $0.00191
-0.14%
$1.91 million $4,844
Jun 29, 9 PM $0.00191
-0.19%
$1.91 million $4,839
Jun 29, 8 PM $0.00192
-0.03%
$1.92 million $4,859
Jun 29, 7 PM $0.00191
+0.15%
$1.91 million $4,832
Jun 29, 6 PM $0.00191
-0.24%
$1.91 million $4,944
Jun 29, 5 PM $0.00189
+2.04%
$1.88 million $4,874
Jun 29, 4 PM $0.00186
-0.58%
$1.86 million $4,938
Jun 29, 3 PM $0.00184
+0.05%
$1.84 million $4,858
Jun 29, 2 PM $0.00184
-0.49%
$1.84 million $4,685
Jun 29, 1 PM $0.00186
-0.13%
$1.86 million $4,446
Jun 29, 12 PM $0.00184
+0.62%
$1.84 million $4,662
Jun 29, 11 AM $0.00183
-0.42%
$1.83 million $4,674
Jun 29, 10 AM $0.00183
-4.51%
$1.83 million $4,572
Jun 29, 9 AM $0.00198
+0.21%
$1.98 million $2,157
Jun 29, 8 AM $0.00198
+0.24%
$1.98 million $1,426
Jun 29, 7 AM $0.00199
-0.26%
$1.99 million $1,439
Jun 29, 6 AM $0.00199
+1.21%
$1.99 million $1,100
Jun 29, 5 AM $0.00196
-1.17%
$1.96 million $1,110
Jun 29, 4 AM $0.002
+0.02%
$2 million $1,136
Jun 29, 3 AM $0.00199
+1.33%
$1.99 million $1,086
Jun 29, 2 AM $0.00195
+0.18%
$1.95 million $1,076
Jun 29, 1 AM $0.00195
+1.15%
$1.95 million $978
Jun 29, 12 AM $0.00195
-0.60%
$1.95 million $994
Jun 28, 11 PM $0.00193
-0.23%
$1.93 million $970
Jun 28, 10 PM $0.00195
+0.54%
$1.95 million $933
Jun 28, 9 PM $0.00194
+0.03%
$1.94 million $932
Jun 28, 8 PM $0.00194
-0.39%
$1.94 million $935
Jun 28, 7 PM $0.00194
+0.35%
$1.94 million $931
Jun 28, 6 PM $0.00196
+0.57%
$1.96 million $837
Jun 28, 5 PM $0.00197
+0.68%
$1.97 million $730
Jun 28, 4 PM $0.00198
+0.23%
$1.97 million $736
Jun 28, 3 PM $0.00197
-0.04%
$1.97 million $1,019
Jun 28, 2 PM $0.00197
-0.03%
$1.97 million $1,018
Jun 28, 1 PM $0.00196
-1.88%
$1.95 million $1,011
Jun 28, 12 PM $0.002
+0.22%
$2 million $572
Jun 28, 6 AM $0.00195
+0.08%
$1.95 million $447
Jun 28, 5 AM $0.00196
-0.26%
$1.96 million $671
Jun 28, 4 AM $0.00197
+0.00%
$1.96 million $653
Download