AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0₇368
+0.41%
$-- $3
Aug 4, 2026 $0.0₇371
-55.36%
$-- $17
Aug 3, 2026 $0.0₆125
-70.84%
$-- $33
Aug 2, 2026 $0.0₆35
+809.02%
$-- $730
Aug 1, 2026 $0.0₇475
-100.00%
$-- $14
Jul 31, 2026 $0.13
-1.66%
$-- $74
Jul 30, 2026 $0.133
+1.97%
$66,614 $22
Jul 29, 2026 $0.13
-0.03%
$-- $12
Jul 28, 2026 $0.129
-0.06%
$65,033 $162
Jul 27, 2026 $0.131
-2.42%
$65,676 $121
Jul 26, 2026 $0.133
+4.30%
$66,988 $232
Jul 24, 2026 $0.124
-0.59%
$-- $12
Jul 23, 2026 $0.125
-2.40%
$-- $21
Jul 22, 2026 $0.128
+0.89%
$-- $8
Jul 21, 2026 $0.127
+1.53%
$-- $11
Jul 20, 2026 $0.124
+1.66%
$-- $7
Jul 19, 2026 $0.123
+0.00%
$61,699 $2
Jul 18, 2026 $0.121
+0.00%
$-- $1
Jul 17, 2026 $0.121
+0.89%
$60,943 $3
Jul 16, 2026 $0.123
-0.57%
$61,820 $3
Jul 15, 2026 $0.125
+1.83%
$62,570 $58
Jul 14, 2026 $0.124
+5.92%
$62,375 $89
Jul 13, 2026 $0.116
+0.66%
$58,506 $10
Jul 10, 2026 $0.116
+2.07%
$58,423 $35
Jul 9, 2026 $0.113
+1.57%
$56,620 $46
Jul 8, 2026 $0.11
-1.32%
$-- $29
Jul 7, 2026 $0.112
+5.59%
$56,356 $32
Jul 6, 2026 $0.108
+3.55%
$54,137 $32
Jul 4, 2026 $0.104
+0.00%
$-- $9
Jul 2, 2026 $0.0979
+16.09%
$-- $253
Jul 1, 2026 $0.0843
+2.90%
$42,341 $121
Jun 30, 2026 $0.0795
+0.00%
$-- $14
Jun 29, 2026 $0.08
+0.00%
$-- $7
Jun 26, 2026 $0.0784
+0.65%
$-- $31
Jun 25, 2026 $0.0787
-3.30%
$-- $45
Jun 24, 2026 $0.0801
-2.06%
$-- $17
Jun 23, 2026 $0.0846
-1.88%
$-- $21
Jun 22, 2026 $0.0865
-1.08%
$-- $17
Jun 20, 2026 $0.0862
+0.00%
$-- $8
Jun 19, 2026 $0.0857
+0.00%
$43,061 $1
Jun 18, 2026 $0.087
-1.64%
$-- $16
Jun 16, 2026 $0.0908
+0.00%
$-- $35
Jun 15, 2026 $0.09
+2.93%
$-- $22
Jun 12, 2026 $0.0851
+0.28%
$42,743 $25
Jun 11, 2026 $0.0857
+3.61%
$-- $20
Jun 10, 2026 $0.0822
+0.00%
$41,285 $8
Jun 9, 2026 $0.0836
-2.54%
$41,987 $24
Jun 8, 2026 $0.0856
+24.22%
$43,008 $266
Jun 7, 2026 $0.0682
+1.28%
$34,269 $22
Jun 6, 2026 $0.065
-1.82%
$32,633 $10
Download