AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0763
+0.73%
$ 38,336 $ 11
May 7, 2026 $ 0.0757
+0.46%
$ -- $ 7
May 4, 2026 $ 0.0745
-0.70%
$ -- $ 14
May 2, 2026 $ 0.0742
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0737
+0.70%
$ -- $ 13
Apr 30, 2026 $ 0.0732
+0.87%
$ -- $ 16
Apr 29, 2026 $ 0.0717
-1.48%
$ 35,995 $ 11
Apr 27, 2026 $ 0.0733
-0.02%
$ -- $ 11
Apr 26, 2026 $ 0.0739
+0.00%
$ 37,097 $ 2
Apr 24, 2026 $ 0.0733
-1.40%
$ 36,822 $ 8
Apr 23, 2026 $ 0.0739
+0.50%
$ 37,135 $ 16
Apr 22, 2026 $ 0.0753
+2.52%
$ 37,805 $ 7
Apr 21, 2026 $ 0.0788
+8.12%
$ -- $ 7
Apr 20, 2026 $ 0.0737
+3.07%
$ 37,021 $ 25
Apr 19, 2026 $ 0.0712
-0.40%
$ 35,738 $ 22
Apr 18, 2026 $ 0.0728
+0.00%
$ -- $ 14
Apr 17, 2026 $ 0.0733
+1.15%
$ -- $ 18
Apr 16, 2026 $ 0.0727
+2.39%
$ 36,502 $ 18
Apr 15, 2026 $ 0.0706
+0.00%
$ 35,435 $ 7
Apr 14, 2026 $ 0.0699
-0.78%
$ 35,119 $ 19
Apr 13, 2026 $ 0.0704
+2.08%
$ 35,341 $ 15
Apr 12, 2026 $ 0.0693
-0.64%
$ -- $ 10
Apr 11, 2026 $ 0.0702
+0.00%
$ 35,250 $ 4
Apr 10, 2026 $ 0.0693
-0.72%
$ -- $ 19
Apr 9, 2026 $ 0.0698
+0.50%
$ 35,058 $ 7
Apr 8, 2026 $ 0.0699
-2.66%
$ 35,121 $ 14
Apr 7, 2026 $ 0.0711
+1.64%
$ 35,730 $ 16
Apr 6, 2026 $ 0.0694
+0.23%
$ 34,873 $ 15
Apr 5, 2026 $ 0.0693
+0.00%
$ 34,789 $ 2
Apr 2, 2026 $ 0.0689
-1.47%
$ -- $ 17
Apr 1, 2026 $ 0.0701
+0.89%
$ -- $ 41
Mar 31, 2026 $ 0.069
+1.24%
$ -- $ 40
Mar 30, 2026 $ 0.0693
+1.61%
$ 34,778 $ 23
Mar 28, 2026 $ 0.0684
-0.18%
$ 34,358 $ 19
Mar 27, 2026 $ 0.0686
-3.00%
$ -- $ 17
Mar 26, 2026 $ 0.0705
-1.37%
$ 35,400 $ 22
Mar 25, 2026 $ 0.0721
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.0714
+2.67%
$ -- $ 42
Mar 22, 2026 $ 0.0698
-1.80%
$ 35,051 $ 13
Mar 21, 2026 $ 0.0711
+0.00%
$ 35,712 $ 6
Mar 20, 2026 $ 0.0719
+0.43%
$ 36,128 $ 19
Mar 19, 2026 $ 0.0715
+0.51%
$ -- $ 13
Mar 18, 2026 $ 0.0726
-0.58%
$ -- $ 11
Mar 17, 2026 $ 0.0749
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0752
+2.81%
$ 37,757 $ 4
Mar 15, 2026 $ 0.0722
-0.47%
$ 36,268 $ 79
Mar 14, 2026 $ 0.071
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0722
-0.11%
$ -- $ 70
Mar 12, 2026 $ 0.0716
+0.00%
$ 35,953 $ 29
Mar 9, 2026 $ 0.0755
+0.90%
$ 37,936 $ 8
Download