Coinranking
AVA Historical Data
AVA
| Date | | |
|---|---|---|
| Today | $ 0.0695 | +0.00% |
| Apr 8, 2026 | $ 0.0699 | -2.66% |
| Apr 7, 2026 | $ 0.0711 | +1.64% |
| Apr 6, 2026 | $ 0.0694 | +0.23% |
| Apr 5, 2026 | $ 0.0693 | +0.00% |
| Apr 2, 2026 | $ 0.0689 | -1.47% |
| Apr 1, 2026 | $ 0.0701 | +0.89% |
| Mar 31, 2026 | $ 0.069 | +1.24% |
| Mar 30, 2026 | $ 0.0693 | +1.61% |
| Mar 28, 2026 | $ 0.0684 | -0.18% |
| Mar 27, 2026 | $ 0.0686 | -3.00% |
| Mar 26, 2026 | $ 0.0705 | -1.37% |
| Mar 25, 2026 | $ 0.0721 | +0.00% |
| Mar 23, 2026 | $ 0.0714 | +2.67% |
| Mar 22, 2026 | $ 0.0698 | -1.80% |
| Mar 21, 2026 | $ 0.0711 | +0.00% |
| Mar 20, 2026 | $ 0.0719 | +0.43% |
| Mar 19, 2026 | $ 0.0715 | +0.51% |
| Mar 18, 2026 | $ 0.0726 | -0.58% |
| Mar 17, 2026 | $ 0.0749 | +0.00% |
| Mar 16, 2026 | $ 0.0752 | +2.81% |
| Mar 15, 2026 | $ 0.0722 | -0.47% |
| Mar 14, 2026 | $ 0.071 | +0.00% |
| Mar 13, 2026 | $ 0.0722 | -0.11% |
| Mar 12, 2026 | $ 0.0716 | +0.00% |
| Mar 9, 2026 | $ 0.0755 | +0.90% |
| Mar 7, 2026 | $ 0.0744 | -1.35% |
| Mar 5, 2026 | $ 0.0775 | -1.20% |
| Mar 4, 2026 | $ 0.0794 | +2.70% |
| Mar 2, 2026 | $ 0.0772 | +0.44% |
| Mar 1, 2026 | $ 0.0797 | +1.19% |
| Feb 28, 2026 | $ 0.0783 | +5.39% |
| Feb 27, 2026 | $ 0.0776 | +0.21% |
| Feb 25, 2026 | $ 0.0816 | +0.00% |
| Feb 24, 2026 | $ 0.0782 | +0.00% |
| Feb 23, 2026 | $ 0.0767 | -0.65% |
| Feb 21, 2026 | $ 0.0799 | -1.32% |
| Feb 20, 2026 | $ 0.0771 | +0.00% |
| Feb 15, 2026 | $ 0.0787 | -1.88% |
| Feb 12, 2026 | $ 0.0735 | +0.00% |
| Feb 10, 2026 | $ 0.0743 | +0.00% |
| Feb 7, 2026 | $ 0.0783 | +2.53% |
| Feb 6, 2026 | $ 0.0786 | +12.14% |
| Feb 5, 2026 | $ 0.0733 | -8.97% |
| Feb 3, 2026 | $ 0.0823 | -5.02% |
| Feb 2, 2026 | $ 0.0844 | +0.03% |
| Feb 1, 2026 | $ 0.0835 | -0.15% |
| Jan 31, 2026 | $ 0.0842 | +3.49% |
| Jan 29, 2026 | $ 0.0931 | +0.00% |
| Jan 27, 2026 | $ 0.0938 | -0.27% |
| Jan 25, 2026 | $ 0.0928 | +0.00% |
Previous Next