AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0751
+0.00%
$ 37,711 $ 15
May 28, 4 AM $ 0.0761
-1.59%
$ 38,201 $ 9
May 25, 7 AM $ 0.0784
+0.00%
$ 39,351 $ 3
May 23, 8 PM $ 0.0781
+0.49%
$ 39,215 $ 54
May 23, 8 AM $ 0.0775
+0.00%
$ 38,945 $ 61
May 22, 11 PM $ 0.0781
+0.42%
$ 39,236 $ 92
May 22, 10 PM $ 0.0774
+2.43%
$ 38,892 $ 88
May 22, 8 PM $ 0.0746
+0.00%
$ 37,444 $ 7
May 15, 1 PM $ 0.0726
-1.69%
$ 36,440 $ 10
May 14, 4 PM $ 0.0741
+0.00%
$ 37,212 $ 8
May 14, 3 PM $ 0.0739
+0.00%
$ 37,093 $ 4
May 14, 3 AM $ 0.0739
+0.00%
$ 37,137 $ 12
May 8, 6 PM $ 0.0763
+0.00%
$ 38,336 $ 11
May 8, 2 PM $ 0.0755
+0.00%
$ 37,891 $ 15
May 8, 1 PM $ 0.0757
+0.00%
$ 38,010 $ 13
May 8, 9 AM $ 0.0759
+0.16%
$ 38,118 $ 8
May 7, 4 PM $ 0.0757
+0.00%
$ 38,028 $ 7
May 7, 3 PM $ 0.0753
+0.00%
$ 37,811 $ 6
May 7, 2 PM $ 0.0754
+0.00%
$ 37,854 $ 4
May 4, 2 PM $ 0.0745
+0.00%
$ 37,438 $ 14
May 4, 10 AM $ 0.074
+0.00%
$ 37,178 $ 8
May 4, 3 AM $ 0.0751
+0.00%
$ 37,703 $ 8
May 2, 12 AM $ 0.0742
+0.00%
$ 37,271 $ 11
May 1, 2 PM $ 0.0737
+0.00%
$ 36,989 $ 13
May 1, 1 AM $ 0.073
-0.25%
$ 36,640 $ 7
Apr 30, 4 PM $ 0.0732
+0.31%
$ 36,740 $ 16
Apr 30, 11 AM $ 0.0736
+0.00%
$ 36,959 $ 8
Apr 30, 12 AM $ 0.0725
+0.00%
$ 36,423 $ 18
Apr 29, 6 PM $ 0.0717
+0.00%
$ 35,995 $ 11
Apr 29, 4 PM $ 0.0711
+0.00%
$ 35,682 $ 5
Apr 29, 4 AM $ 0.0738
+0.00%
$ 37,038 $ 7
Apr 29, 12 AM $ 0.0728
+0.00%
$ 36,538 $ 3
Apr 27, 3 PM $ 0.0733
-0.02%
$ 36,835 $ 11
Apr 26, 7 PM $ 0.0739
+0.00%
$ 37,097 $ 2
Apr 24, 11 PM $ 0.0733
-0.51%
$ 36,822 $ 8
Apr 24, 4 PM $ 0.074
+0.00%
$ 37,181 $ 9
Apr 24, 2 PM $ 0.0746
+0.32%
$ 37,464 $ 6
Apr 23, 8 PM $ 0.0739
+0.00%
$ 37,135 $ 16
Apr 23, 5 PM $ 0.0748
+0.00%
$ 37,589 $ 15
Apr 23, 3 PM $ 0.0745
+0.00%
$ 37,424 $ 12
Apr 23, 2 PM $ 0.0745
-0.08%
$ 37,398 $ 10
Apr 23, 9 AM $ 0.0738
+0.33%
$ 37,073 $ 8
Apr 22, 6 PM $ 0.0753
+0.00%
$ 37,805 $ 7
Apr 22, 1 PM $ 0.0747
+0.00%
$ 37,493 $ 5
Apr 22, 5 AM $ 0.0746
+0.18%
$ 37,452 $ 41
Apr 22, 3 AM $ 0.0738
+0.00%
$ 37,038 $ 36
Apr 22, 2 AM $ 0.0734
+0.00%
$ 36,876 $ 35
Apr 21, 11 AM $ 0.0788
+0.00%
$ 39,569 $ 7
Apr 21, 2 AM $ 0.0729
+0.00%
$ 36,599 $ 20
Apr 20, 6 PM $ 0.0737
-0.54%
$ 37,021 $ 25
Download