AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0761
+4.00%
$ -- $ 137
Apr 2026 $ 0.0717
+3.16%
$ -- $ 346
Mar 2026 $ 0.069
-12.41%
$ -- $ 587
Feb 2026 $ 0.0783
-6.38%
$ 39,304 $ 622
Jan 2026 $ 0.0931
+6.51%
$ 42,292 $ 910
Dec 2025 $ 0.0883
-14.25%
$ -- $ 6,606
Nov 2025 $ 0.103
-20.87%
$ -- $ 3,943
Oct 2025 $ 0.126
-17.86%
$ 64,638 $ 24,701
Sep 2025 $ 0.154
+0.32%
$ -- $ 434
Download