AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.13
+59.11%
$-- $1,007
Jun 2026 $0.0795
+5.88%
$-- $526
May 2026 $0.0761
+4.00%
$-- $137
Apr 2026 $0.0717
+3.16%
$-- $346
Mar 2026 $0.069
-12.41%
$-- $587
Feb 2026 $0.0783
-6.38%
$39,304 $622
Jan 2026 $0.0931
+6.51%
$42,292 $910
Dec 2025 $0.0883
-14.25%
$-- $6,606
Nov 2025 $0.103
-20.87%
$-- $3,943
Oct 2025 $0.126
-17.86%
$64,638 $24,701
Sep 2025 $0.154
+0.32%
$-- $434
Download