AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇368
-91.40%
$-- $29
Jul 27 $0.0₆35
-100.00%
$-- $4,814
Jul 20 $0.133
+9.16%
$66,988 $231
Jul 13 $0.123
+6.15%
$61,699 $149
Jul 6 $0.116
+11.75%
$-- $121
Jun 29 $0.104
+30.05%
$-- $187
Jun 22 $0.0784
-10.35%
$-- $60
Jun 15 $0.0862
-1.49%
$-- $31
Jun 8 $0.0851
+23.45%
$-- $294
Jun 1 $0.065
-13.46%
$34,269 $125
May 25 $0.0761
-2.92%
$-- $8
May 18 $0.0781
+4.73%
$-- $89
May 11 $0.0726
-1.88%
$-- $16
May 4 $0.0763
+1.68%
$-- $20
Apr 27 $0.0742
+1.16%
$-- $3
Apr 20 $0.0733
+2.52%
$37,097 $64
Apr 13 $0.0728
+5.59%
$35,738 $90
Apr 6 $0.0702
+1.31%
$-- $75
Mar 30 $0.0689
+1.06%
$34,789 $122
Mar 23 $0.0684
-1.56%
$-- $107
Mar 16 $0.0698
-4.56%
$35,051 $71
Mar 9 $0.0722
-3.54%
$36,268 $211
Mar 2 $0.0744
-3.25%
$-- $94
Feb 23 $0.0797
+3.14%
$-- $148
Feb 16 $0.0799
+3.54%
$-- $33
Feb 9 $0.0735
-1.02%
$39,523 $26
Feb 2 $0.0783
-7.21%
$-- $425
Jan 26 $0.0842
-10.45%
$41,919 $88
Jan 19 $0.0963
-5.86%
$46,584 $55
Jan 12 $0.103
-3.39%
$-- $228
Jan 5 $0.111
+15.69%
$54,666 $262
Dec 29 $0.0925
+2.18%
$-- $174
Dec 22 $0.0891
-0.82%
$-- $449
Dec 15 $0.0908
-2.46%
$45,194 $2,298
Dec 8 $0.095
-5.15%
$46,988 $2,632
Dec 1 $0.101
-2.09%
$50,155 $441
Nov 24 $0.103
+1.81%
$-- $456
Nov 17 $0.099
-10.88%
$51,030 $489
Nov 10 $0.112
-14.51%
$54,927 $227
Nov 3 $0.128
-5.40%
$64,908 $1,797
Oct 27 $0.137
+1.86%
$68,211 $1,343
Oct 20 $0.131
+9.27%
$67,198 $6,878
Oct 13 $0.118
-4.01%
$60,445 $4,780
Oct 6 $0.116
-33.15%
$61,654 $5,492
Sep 29 $0.173
+12.42%
$86,113 $3,629
Download