AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0761
-2.92%
$ -- $ 8
May 18 $ 0.0781
+4.73%
$ -- $ 89
May 11 $ 0.0726
-1.88%
$ -- $ 16
May 4 $ 0.0763
+1.68%
$ -- $ 20
Apr 27 $ 0.0742
+1.16%
$ -- $ 3
Apr 20 $ 0.0733
+2.52%
$ 37,097 $ 64
Apr 13 $ 0.0728
+5.59%
$ 35,738 $ 90
Apr 6 $ 0.0702
+1.31%
$ -- $ 75
Mar 30 $ 0.0689
+1.06%
$ 34,789 $ 122
Mar 23 $ 0.0684
-1.56%
$ -- $ 107
Mar 16 $ 0.0698
-4.56%
$ 35,051 $ 71
Mar 9 $ 0.0722
-3.54%
$ 36,268 $ 211
Mar 2 $ 0.0744
-3.25%
$ -- $ 94
Feb 23 $ 0.0797
+3.14%
$ -- $ 148
Feb 16 $ 0.0799
+3.54%
$ -- $ 33
Feb 9 $ 0.0735
-1.02%
$ 39,523 $ 26
Feb 2 $ 0.0783
-7.21%
$ -- $ 425
Jan 26 $ 0.0842
-10.45%
$ 41,919 $ 88
Jan 19 $ 0.0963
-5.86%
$ 46,584 $ 55
Jan 12 $ 0.103
-3.39%
$ -- $ 228
Jan 5 $ 0.111
+15.69%
$ 54,666 $ 262
Dec 29 $ 0.0925
+2.18%
$ -- $ 174
Dec 22 $ 0.0891
-0.82%
$ -- $ 449
Dec 15 $ 0.0908
-2.46%
$ 45,194 $ 2,298
Dec 8 $ 0.095
-5.15%
$ 46,988 $ 2,632
Dec 1 $ 0.101
-2.09%
$ 50,155 $ 441
Nov 24 $ 0.103
+1.81%
$ -- $ 456
Nov 17 $ 0.099
-10.88%
$ 51,030 $ 489
Nov 10 $ 0.112
-14.51%
$ 54,927 $ 227
Nov 3 $ 0.128
-5.40%
$ 64,908 $ 1,797
Oct 27 $ 0.137
+1.86%
$ 68,211 $ 1,343
Oct 20 $ 0.131
+9.27%
$ 67,198 $ 6,878
Oct 13 $ 0.118
-4.01%
$ 60,445 $ 4,780
Oct 6 $ 0.116
-33.15%
$ 61,654 $ 5,492
Sep 29 $ 0.173
+12.42%
$ 86,113 $ 3,629
Download