AVA Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.119
+0.00%
$ 59,959 $ 453
Nov 5, 1 AM $ 0.119
-2.24%
$ 59,528 $ 450
Nov 4, 10 PM $ 0.122
+0.41%
$ 61,059 $ 435
Nov 4, 9 PM $ 0.121
-0.17%
$ 60,891 $ 401
Nov 4, 8 PM $ 0.119
+2.56%
$ 59,840 $ 386
Nov 4, 7 PM $ 0.116
+0.22%
$ 58,421 $ 346
Nov 4, 6 PM $ 0.118
-0.16%
$ 59,396 $ 342
Nov 4, 5 PM $ 0.119
-0.88%
$ 59,828 $ 316
Nov 4, 4 PM $ 0.121
-0.98%
$ 60,586 $ 312
Nov 4, 3 PM $ 0.121
-1.00%
$ 60,696 $ 302
Nov 4, 11 AM $ 0.121
+0.00%
$ 60,731 $ 283
Nov 4, 6 AM $ 0.124
+0.00%
$ 62,249 $ 471
Nov 4, 5 AM $ 0.124
-0.91%
$ 62,471 $ 467
Nov 4, 12 AM $ 0.124
+0.00%
$ 62,221 $ 448
Nov 3, 8 PM $ 0.124
-1.02%
$ 62,486 $ 444
Nov 3, 7 PM $ 0.123
-0.92%
$ 61,847 $ 163
Nov 3, 3 PM $ 0.126
-0.62%
$ 63,120 $ 156
Nov 3, 5 AM $ 0.128
+0.00%
$ -- $ 469
Nov 3, 4 AM $ 0.127
-3.66%
$ 63,984 $ 452
Nov 3, 3 AM $ 0.133
-0.96%
$ 66,736 $ 169
Nov 3, 2 AM $ 0.135
-0.71%
$ 67,595 $ 161
Nov 2, 11 PM $ 0.136
+0.00%
$ 68,211 $ 422
Nov 1, 6 PM $ 0.137
+0.00%
$ 68,731 $ 362
Nov 1, 4 PM $ 0.132
+0.18%
$ 66,154 $ 113
Nov 1, 7 AM $ 0.13
+0.00%
$ 65,425 $ 336
Oct 31, 7 PM $ 0.129
+0.08%
$ 64,638 $ 336
Oct 31, 6 PM $ 0.128
-0.11%
$ 64,477 $ 334
Oct 31, 5 PM $ 0.129
-0.06%
$ 64,553 $ 325
Oct 31, 12 PM $ 0.13
+0.00%
$ 65,458 $ 85
Oct 31, 1 AM $ 0.129
+0.00%
$ 64,670 $ 310
Oct 31, 12 AM $ 0.129
+0.81%
$ 64,633 $ 307
Oct 30, 11 PM $ 0.127
+0.00%
$ 63,844 $ 301
Oct 30, 7 PM $ 0.126
+0.22%
$ 63,504 $ 73
Oct 30, 5 PM $ 0.128
-0.46%
$ 64,045 $ 69
Oct 30, 4 PM $ 0.128
+0.00%
$ 64,444 $ 63
Oct 30, 3 PM $ 0.128
+0.00%
$ 64,166 $ 62
Oct 30, 1 PM $ 0.131
+0.00%
$ 65,798 $ 33
Oct 30, 4 AM $ 0.132
-0.47%
$ 66,055 $ 47
Oct 30, 4 AM $ 0.132
-0.47%
$ 66,055 $ 47
Oct 30, 4 AM $ 0.132
-0.47%
$ 66,055 $ 47
Oct 30, 4 AM $ 0.132
-0.47%
$ 66,055 $ 47
Oct 29, 11 PM $ 0.133
+0.00%
$ 66,985 $ 278
Oct 29, 11 PM $ 0.133
+0.00%
$ 66,985 $ 278
Oct 29, 11 PM $ 0.133
+0.00%
$ 66,985 $ 278
Oct 29, 11 PM $ 0.133
+0.00%
$ 66,985 $ 278
Oct 29, 7 PM $ 0.132
+0.03%
$ 66,041 $ 273
Oct 29, 7 PM $ 0.132
+0.03%
$ 66,041 $ 273
Oct 29, 7 PM $ 0.132
+0.03%
$ 66,041 $ 273
Oct 29, 7 PM $ 0.132
+0.03%
$ 66,041 $ 273
Oct 29, 6 PM $ 0.131
-2.18%
$ 65,900 $ 270