AVA Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.131
-2.18%
$ 65,900 $ 270
Oct 29, 6 PM $ 0.131
-2.18%
$ 65,900 $ 270
Oct 29, 6 PM $ 0.131
-2.18%
$ 65,900 $ 270
Oct 29, 4 PM $ 0.134
+0.00%
$ 67,278 $ 259
Oct 29, 4 PM $ 0.134
+0.00%
$ 67,278 $ 259
Oct 29, 4 PM $ 0.134
+0.00%
$ 67,278 $ 259
Oct 29, 4 PM $ 0.134
+0.00%
$ 67,278 $ 259
Oct 29, 6 AM $ 0.135
+2.97%
$ 67,884 $ 363
Oct 29, 6 AM $ 0.135
+2.97%
$ 67,884 $ 363
Oct 29, 6 AM $ 0.135
+2.97%
$ 67,884 $ 363
Oct 29, 6 AM $ 0.135
+2.97%
$ 67,884 $ 363
Oct 29, 5 AM $ 0.131
+0.77%
$ 65,913 $ 306
Oct 29, 5 AM $ 0.131
+0.77%
$ 65,913 $ 306
Oct 29, 5 AM $ 0.131
+0.77%
$ 65,913 $ 306
Oct 29, 5 AM $ 0.131
+0.77%
$ 65,913 $ 306
Oct 29, 4 AM $ 0.13
+0.00%
$ 65,274 $ 104
Oct 29, 4 AM $ 0.13
+0.00%
$ 65,274 $ 104
Oct 29, 4 AM $ 0.13
+0.00%
$ 65,274 $ 104
Oct 29, 4 AM $ 0.13
+0.00%
$ 65,274 $ 104
Oct 29, 3 AM $ 0.13
+0.00%
$ 65,144 $ 13
Oct 29, 3 AM $ 0.13
+0.00%
$ 65,144 $ 13
Oct 29, 3 AM $ 0.13
+0.00%
$ 65,144 $ 13
Oct 29, 3 AM $ 0.13
+0.00%
$ 65,144 $ 13
Oct 28, 9 PM $ 0.129
-0.53%
$ 64,860 $ 239
Oct 28, 8 PM $ 0.131
+0.00%
$ 65,938 $ 236
Oct 28, 7 PM $ 0.131
+1.28%
$ 65,952 $ 234
Oct 28, 6 PM $ 0.131
+0.45%
$ 65,887 $ 83
Oct 28, 5 AM $ 0.129
+0.00%
$ 64,901 $ 53
Oct 28, 2 AM $ 0.129
+0.00%
$ 64,574 $ 51
Oct 27, 9 PM $ 0.129
+0.00%
$ 64,918 $ 55
Oct 27, 7 PM $ 0.131
+0.00%
$ 65,751 $ 50
Oct 27, 4 PM $ 0.131
-1.23%
$ 65,613 $ 15
Oct 27, 9 AM $ 0.132
-0.37%
$ 66,484 $ 438
Oct 27, 5 AM $ 0.134
-0.17%
$ 67,447 $ 1,721
Oct 27, 2 AM $ 0.134
+0.26%
$ 67,137 $ 1,544
Oct 27, 1 AM $ 0.134
+0.00%
$ 67,477 $ 1,543
Oct 26, 11 PM $ 0.134
+0.00%
$ 67,198 $ 1,535
Oct 26, 10 PM $ 0.133
+0.03%
$ 66,715 $ 1,525
Oct 26, 5 PM $ 0.132
+0.00%
$ 66,400 $ 1,647
Oct 26, 4 PM $ 0.132
-2.08%
$ 66,403 $ 1,632
Oct 26, 1 PM $ 0.135
-0.58%
$ 67,734 $ 1,482
Oct 26, 12 PM $ 0.135
+0.00%
$ 68,014 $ 1,467
Oct 26, 11 AM $ 0.134
+0.00%
$ 67,162 $ 1,424
Oct 26, 9 AM $ 0.133
+0.00%
$ 66,727 $ 1,383
Oct 26, 6 AM $ 0.133
+0.14%
$ 66,546 $ 438
Oct 25, 6 PM $ 0.131
+0.00%
$ 65,757 $ 923
Oct 24, 9 PM $ 0.13
+0.00%
$ 65,364 $ 1,283
Oct 24, 4 PM $ 0.13
+0.59%
$ 65,148 $ 1,265
Oct 24, 5 AM $ 0.131
+1.11%
$ 65,808 $ 1,394
Oct 24, 4 AM $ 0.129
+0.00%
$ 64,874 $ 1,256