AVA Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.129
+0.00%
$ 64,874 $ 1,256
Oct 23, 5 PM $ 0.128
+0.00%
$ 64,458 $ 981
Oct 23, 10 AM $ 0.129
+0.00%
$ 64,640 $ 1,452
Oct 23, 7 AM $ 0.128
+0.00%
$ 64,492 $ 1,446
Oct 23, 6 AM $ 0.128
-1.23%
$ 64,387 $ 1,444
Oct 23, 2 AM $ 0.124
+0.00%
$ 62,070 $ 1,001
Oct 22, 9 PM $ 0.123
-0.72%
$ 61,732 $ 1,329
Oct 22, 7 PM $ 0.125
-1.41%
$ -- $ 1,309
Oct 22, 6 PM $ 0.126
+0.00%
$ 63,036 $ 970
Oct 22, 12 AM $ 0.128
-0.25%
$ 64,384 $ 1,257
Oct 21, 11 PM $ 0.129
-0.07%
$ 64,818 $ 1,262
Oct 21, 10 PM $ 0.129
+0.00%
$ 64,639 $ 1,260
Oct 21, 8 PM $ 0.13
+0.00%
$ 65,222 $ 1,287
Oct 21, 5 PM $ 0.132
-0.34%
$ 66,376 $ 1,277
Oct 21, 4 PM $ 0.132
+0.26%
$ 66,475 $ 1,271
Oct 21, 3 PM $ 0.132
+1.87%
$ 66,289 $ 1,231
Oct 21, 2 PM $ 0.128
+0.00%
$ 64,489 $ 1,078
Oct 21, 6 AM $ 0.128
+0.00%
$ 64,114 $ 962
Oct 21, 4 AM $ 0.129
-1.09%
$ 64,543 $ 961
Oct 20, 4 PM $ 0.131
+2.86%
$ 65,630 $ 1,101
Oct 20, 6 AM $ 0.128
+0.39%
$ 64,408 $ 1,147
Oct 20, 5 AM $ 0.127
+2.02%
$ 63,975 $ 1,144
Oct 20, 4 AM $ 0.125
+3.46%
$ 62,701 $ 1,031
Oct 20, 3 AM $ 0.121
+1.22%
$ 60,569 $ 915
Oct 20, 12 AM $ 0.119
-0.90%
$ 59,632 $ 757
Oct 19, 8 PM $ 0.12
+0.00%
$ 60,445 $ 901
Oct 19, 5 PM $ 0.12
+0.16%
$ 60,289 $ 906
Oct 19, 2 PM $ 0.119
+0.00%
$ 59,713 $ 754
Oct 19, 1 PM $ 0.119
+0.00%
$ 59,712 $ 753
Oct 19, 11 AM $ 0.118
+0.00%
$ 59,380 $ 847
Oct 19, 10 AM $ 0.118
+0.00%
$ 59,215 $ 846
Oct 19, 9 AM $ 0.118
+0.00%
$ 59,023 $ 844
Oct 18, 2 PM $ 0.118
+0.00%
$ 59,134 $ 687
Oct 18, 7 AM $ 0.118
+0.00%
$ 59,084 $ 880
Oct 18, 4 AM $ 0.117
+0.00%
$ 58,828 $ 52
Oct 17, 6 PM $ 0.117
+0.00%
$ 58,592 $ 730
Oct 17, 4 PM $ 0.116
+0.00%
$ 58,339 $ 722
Oct 17, 11 AM $ 0.115
+1.59%
$ 57,988 $ 1,003
Oct 17, 10 AM $ 0.114
+0.00%
$ 57,394 $ 996
Oct 17, 9 AM $ 0.114
+0.01%
$ 57,359 $ 994
Oct 17, 8 AM $ 0.114
-0.27%
$ 57,366 $ 853
Oct 17, 7 AM $ 0.115
-1.40%
$ 57,513 $ 850
Oct 17, 6 AM $ 0.116
-1.80%
$ 58,353 $ 709
Oct 17, 1 AM $ 0.118
+0.02%
$ 59,185 $ 985
Oct 16, 8 PM $ 0.117
-0.43%
$ 58,709 $ 981
Oct 16, 7 PM $ 0.118
+0.17%
$ 59,218 $ 829
Oct 16, 6 PM $ 0.118
+0.00%
$ 59,506 $ 683
Oct 16, 4 PM $ 0.118
-1.06%
$ 59,391 $ 664
Oct 16, 10 AM $ 0.121
+0.31%
$ 60,807 $ 940
Oct 16, 9 AM $ 0.12
+0.36%
$ 60,435 $ 934