AVA Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.122
+0.00%
$ 61,358 $ 928
Oct 16, 1 AM $ 0.122
-0.66%
$ 61,400 $ 908
Oct 15, 8 PM $ 0.123
-0.60%
$ 61,737 $ 902
Oct 15, 7 PM $ 0.123
+0.00%
$ 61,887 $ 900
Oct 15, 5 PM $ 0.123
+0.47%
$ 61,841 $ 900
Oct 15, 3 PM $ 0.124
-0.05%
$ 62,347 $ 896
Oct 15, 2 PM $ 0.125
+0.22%
$ 62,556 $ 891
Oct 15, 1 PM $ 0.124
-0.55%
$ 62,423 $ 889
Oct 15, 11 AM $ 0.126
+0.00%
$ 63,217 $ 886
Oct 15, 10 AM $ 0.125
+0.00%
$ 62,817 $ 884
Oct 15, 9 AM $ 0.127
+0.00%
$ 64,000 $ 880
Oct 15, 8 AM $ 0.127
+0.59%
$ 63,812 $ 878
Oct 14, 7 PM $ 0.126
+0.00%
$ 63,044 $ 735
Oct 14, 6 PM $ 0.126
+0.00%
$ 63,137 $ 724
Oct 14, 5 PM $ 0.126
+3.23%
$ 63,159 $ 586
Oct 14, 4 PM $ 0.122
+1.37%
$ 61,166 $ 546
Oct 14, 3 PM $ 0.119
+0.02%
$ 59,951 $ 537
Oct 14, 11 AM $ 0.119
+0.00%
$ 59,552 $ 545
Oct 14, 10 AM $ 0.119
-0.65%
$ 59,873 $ 542
Oct 14, 9 AM $ 0.12
-0.13%
$ 60,267 $ 536
Oct 14, 7 AM $ 0.12
+0.00%
$ 60,072 $ 531
Oct 14, 6 AM $ 0.12
-1.78%
$ 60,075 $ 530
Oct 14, 5 AM $ 0.122
+0.00%
$ 61,475 $ 515
Oct 14, 4 AM $ 0.122
-0.45%
$ 61,480 $ 514
Oct 13, 11 AM $ 0.123
-0.75%
$ 61,624 $ 745
Oct 13, 10 AM $ 0.124
+0.62%
$ 62,333 $ 738
Oct 13, 9 AM $ 0.123
+0.00%
$ 61,948 $ 734
Oct 13, 7 AM $ 0.123
+0.09%
$ 61,640 $ 960
Oct 13, 2 AM $ 0.122
+0.00%
$ 61,605 $ 1,109
Oct 13, 1 AM $ 0.123
+0.00%
$ 61,605 $ 1,106
Oct 12, 11 PM $ 0.123
+0.00%
$ 61,654 $ 888
Oct 12, 10 PM $ 0.123
+0.29%
$ 61,537 $ 1,111
Oct 12, 9 PM $ 0.123
+0.00%
$ 61,744 $ 1,106
Oct 12, 8 PM $ 0.123
+0.28%
$ 61,544 $ 1,102
Oct 12, 5 PM $ 0.122
+0.17%
$ 61,459 $ 1,098
Oct 12, 4 PM $ 0.122
+1.24%
$ 61,275 $ 1,090
Oct 12, 3 PM $ 0.12
+0.86%
$ 60,175 $ 1,056
Oct 12, 2 PM $ 0.118
+1.00%
$ 59,090 $ 1,047
Oct 12, 1 PM $ 0.117
+0.00%
$ 58,868 $ 813
Oct 12, 6 AM $ 0.117
+0.38%
$ 58,984 $ 1,019
Oct 12, 4 AM $ 0.116
+0.23%
$ 58,441 $ 1,011
Oct 12, 3 AM $ 0.116
+0.01%
$ 58,112 $ 994
Oct 12, 12 AM $ 0.115
+0.00%
$ 57,978 $ 790
Oct 11, 10 PM $ 0.116
+0.34%
$ 58,066 $ 784
Oct 11, 9 PM $ 0.115
-0.27%
$ 57,723 $ 779
Oct 11, 8 PM $ 0.116
-0.88%
$ 58,017 $ 774
Oct 11, 7 PM $ 0.117
-1.13%
$ 58,679 $ 764
Oct 11, 1 PM $ 0.118
-0.63%
$ 59,379 $ 751
Oct 11, 11 AM $ 0.119
+0.00%
$ 59,564 $ 401
Oct 10, 3 PM $ 0.135
+0.00%
$ 67,711 $ 654