AVA Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.136
+0.00%
$ 68,213 $ 580
Oct 9, 9 PM $ 0.135
+0.00%
$ 67,706 $ 734
Oct 9, 6 PM $ 0.135
+0.42%
$ 67,754 $ 730
Oct 9, 4 PM $ 0.135
+2.05%
$ 67,878 $ 639
Oct 9, 9 AM $ 0.132
+0.00%
$ 66,472 $ 564
Oct 9, 2 AM $ 0.134
+0.00%
$ 67,418 $ 557
Oct 8, 5 PM $ 0.134
+0.54%
$ 67,149 $ 725
Oct 8, 4 AM $ 0.133
+0.00%
$ 66,582 $ 716
Oct 7, 6 PM $ 0.132
+0.00%
$ 66,513 $ 1,321
Oct 7, 4 PM $ 0.133
+0.00%
$ 66,847 $ 1,299
Oct 7, 3 PM $ 0.133
-0.85%
$ 66,886 $ 1,298
Oct 7, 2 PM $ 0.134
-1.91%
$ 67,503 $ 870
Oct 7, 6 AM $ 0.137
-0.94%
$ 68,588 $ 829
Oct 6, 7 PM $ 0.138
+0.00%
$ 69,327 $ 1,274
Oct 6, 6 PM $ 0.139
-10.11%
$ 69,708 $ 1,231
Oct 6, 5 PM $ 0.154
-12.72%
$ 77,586 $ 690
Oct 6, 3 PM $ 0.177
+0.00%
$ 89,077 $ 21
Oct 6, 2 PM $ 0.175
+0.23%
$ 87,983 $ 21
Oct 6, 7 AM $ 0.173
+0.26%
$ 86,939 $ 729
Oct 6, 6 AM $ 0.173
+0.00%
$ 86,865 $ 529
Oct 5, 6 PM $ 0.171
+0.00%
$ 86,113 $ 982
Oct 5, 5 PM $ 0.171
-0.15%
$ 86,052 $ 971
Oct 5, 9 AM $ 0.174
+0.00%
$ 87,478 $ 1,223
Oct 5, 8 AM $ 0.174
+0.00%
$ 87,511 $ 1,205
Oct 5, 6 AM $ 0.174
+1.68%
$ 87,511 $ 1,181
Oct 5, 3 AM $ 0.171
+0.00%
$ 85,655 $ 1,148
Oct 5, 2 AM $ 0.171
-1.99%
$ 85,657 $ 1,140
Oct 4, 9 PM $ 0.173
+0.34%
$ 86,734 $ 1,049
Oct 4, 9 AM $ 0.172
+0.00%
$ 86,219 $ 1,053
Oct 4, 8 AM $ 0.172
+0.00%
$ 86,219 $ 999
Oct 4, 6 AM $ 0.172
+4.04%
$ 86,430 $ 934
Oct 4, 5 AM $ 0.165
+0.00%
$ 83,112 $ 304
Oct 3, 6 PM $ 0.164
+0.00%
$ 82,202 $ 611
Oct 3, 5 PM $ 0.164
-0.70%
$ 82,529 $ 609
Oct 3, 4 PM $ 0.166
+1.75%
$ 83,157 $ 585
Oct 3, 3 PM $ 0.162
+0.00%
$ 81,552 $ 314
Oct 3, 3 AM $ 0.162
+0.00%
$ 81,492 $ 307
Oct 2, 7 PM $ 0.163
+0.00%
$ 81,737 $ 492
Oct 2, 6 PM $ 0.162
+0.00%
$ 81,595 $ 489
Oct 2, 4 PM $ 0.161
+0.00%
$ 80,675 $ 485
Oct 2, 3 PM $ 0.16
-0.35%
$ 80,440 $ 480
Oct 2, 2 PM $ 0.161
-0.06%
$ 80,990 $ 235
Oct 2, 2 AM $ 0.162
+0.00%
$ 81,188 $ 84
Oct 1, 10 PM $ 0.159
+0.00%
$ 80,076 $ 448
Oct 1, 8 PM $ 0.16
-0.76%
$ 80,209 $ 443
Oct 1, 9 AM $ 0.156
+0.04%
$ 78,324 $ 400
Oct 1, 8 AM $ 0.155
+0.74%
$ 77,868 $ 348
Download