AVA Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.105
-2.34%
$ 52,391 $ 71
Nov 19, 2025 $ 0.105
-2.12%
$ 52,740 $ 29
Nov 18, 2025 $ 0.109
+1.53%
$ -- $ 138
Nov 17, 2025 $ 0.106
-4.21%
$ 53,449 $ 122
Nov 16, 2025 $ 0.109
-2.26%
$ 54,927 $ 165
Nov 15, 2025 $ 0.112
-4.03%
$ 56,336 $ 73
Nov 14, 2025 $ 0.114
-4.82%
$ 57,149 $ 22
Nov 13, 2025 $ 0.118
-7.32%
$ 60,207 $ 78
Nov 12, 2025 $ 0.126
-0.66%
$ -- $ 16
Nov 11, 2025 $ 0.126
-2.03%
$ 63,136 $ 27
Nov 10, 2025 $ 0.13
-0.60%
$ 65,501 $ 11
Nov 9, 2025 $ 0.129
+1.62%
$ 64,908 $ 25
Nov 8, 2025 $ 0.128
-1.51%
$ -- $ 9
Nov 7, 2025 $ 0.129
+5.38%
$ 64,904 $ 258
Nov 6, 2025 $ 0.122
+0.00%
$ 61,320 $ 145
Nov 5, 2025 $ 0.125
+3.15%
$ 62,811 $ 506
Nov 4, 2025 $ 0.122
-1.87%
$ 61,059 $ 435
Nov 3, 2025 $ 0.124
-8.21%
$ 62,486 $ 444
Nov 2, 2025 $ 0.136
+0.00%
$ 68,211 $ 422
Nov 1, 2025 $ 0.137
+5.05%
$ 68,731 $ 362
Oct 31, 2025 $ 0.129
+0.82%
$ 64,638 $ 336
Oct 30, 2025 $ 0.126
-4.32%
$ 63,844 $ 73
Oct 29, 2025 $ 0.133
+2.83%
$ 66,985 $ 278
Oct 28, 2025 $ 0.129
+0.44%
$ 64,860 $ 239
Oct 27, 2025 $ 0.129
-3.79%
$ 64,918 $ 55
Oct 26, 2025 $ 0.134
+1.12%
$ 67,198 $ 1,535
Oct 25, 2025 $ 0.131
+0.00%
$ 65,757 $ 923
Oct 24, 2025 $ 0.13
+0.76%
$ 65,364 $ 1,283
Oct 23, 2025 $ 0.128
+3.85%
$ 64,458 $ 981
Oct 22, 2025 $ 0.123
-4.36%
$ 61,732 $ 1,329
Oct 21, 2025 $ 0.129
-0.95%
$ 64,818 $ 1,260
Oct 20, 2025 $ 0.131
+9.06%
$ -- $ 1,101
Oct 19, 2025 $ 0.12
+2.41%
$ 60,445 $ 901
Oct 18, 2025 $ 0.118
+0.52%
$ -- $ 687
Oct 17, 2025 $ 0.117
-0.98%
$ 58,592 $ 730
Oct 16, 2025 $ 0.117
-5.02%
$ 58,709 $ 981
Oct 15, 2025 $ 0.123
-2.68%
$ 61,737 $ 902
Oct 14, 2025 $ 0.126
+2.08%
$ 63,044 $ 735
Oct 13, 2025 $ 0.123
+0.03%
$ -- $ 745
Oct 12, 2025 $ 0.123
+6.34%
$ 61,654 $ 888
Oct 11, 2025 $ 0.116
-2.52%
$ 58,066 $ 784
Oct 10, 2025 $ 0.135
-0.74%
$ -- $ 654
Oct 9, 2025 $ 0.135
+0.43%
$ 67,706 $ 734
Oct 8, 2025 $ 0.134
+0.85%
$ 67,149 $ 725
Oct 7, 2025 $ 0.132
-3.93%
$ 66,513 $ 1,321
Oct 6, 2025 $ 0.138
-20.19%
$ 69,327 $ 1,274
Oct 5, 2025 $ 0.171
-1.46%
$ 86,113 $ 982
Oct 4, 2025 $ 0.173
+4.36%
$ 86,734 $ 1,049
Oct 3, 2025 $ 0.164
+0.87%
$ 82,202 $ 611
Oct 2, 2025 $ 0.163
+0.68%
$ 81,737 $ 492