Coinranking
AVA Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $ 0.089 | +0.31% | ||
| Dec 25, 2025 | $ 0.0884 | -0.83% | ||
| Dec 23, 2025 | $ 0.0884 | +0.01% | ||
| Dec 22, 2025 | $ 0.0901 | +0.21% | ||
| Dec 21, 2025 | $ 0.09 | -0.52% | ||
| Dec 20, 2025 | $ 0.0908 | +0.52% | ||
| Dec 19, 2025 | $ 0.0902 | +3.87% | ||
| Dec 18, 2025 | $ 0.0869 | -1.40% | ||
| Dec 17, 2025 | $ 0.0889 | -1.86% | ||
| Dec 16, 2025 | $ 0.0917 | +1.71% | ||
| Dec 15, 2025 | $ 0.09 | -3.36% | ||
| Dec 14, 2025 | $ 0.0936 | -1.53% | ||
| Dec 13, 2025 | $ 0.095 | -0.48% | ||
| Dec 12, 2025 | $ 0.0949 | -2.46% | ||
| Dec 11, 2025 | $ 0.0967 | +0.26% | ||
| Dec 10, 2025 | $ 0.0971 | +0.17% | ||
| Dec 9, 2025 | $ 0.0977 | +2.77% | ||
| Dec 8, 2025 | $ 0.0956 | -4.52% | ||
| Dec 7, 2025 | $ 0.0999 | -0.27% | ||
| Dec 6, 2025 | $ 0.101 | +1.55% | ||
| Dec 5, 2025 | $ 0.103 | +1.16% | ||
| Dec 4, 2025 | $ 0.101 | -2.48% | ||
| Dec 3, 2025 | $ 0.103 | +0.69% | ||
| Dec 2, 2025 | $ 0.103 | +7.26% | ||
| Dec 1, 2025 | $ 0.0958 | -6.99% | ||
| Nov 30, 2025 | $ 0.102 | -0.76% | ||
| Nov 29, 2025 | $ 0.103 | +0.93% | ||
| Nov 28, 2025 | $ 0.104 | -1.12% | ||
| Nov 27, 2025 | $ 0.104 | +0.00% | ||
| Nov 26, 2025 | $ 0.104 | +1.12% | ||
| Nov 24, 2025 | $ 0.104 | +2.66% | ||
| Nov 21, 2025 | $ 0.099 | -0.93% | ||
| Nov 20, 2025 | $ 0.105 | -2.34% | ||
| Nov 19, 2025 | $ 0.105 | -2.12% | ||
| Nov 18, 2025 | $ 0.109 | +1.53% | ||
| Nov 17, 2025 | $ 0.106 | -4.21% | ||
| Nov 16, 2025 | $ 0.109 | -2.26% | ||
| Nov 15, 2025 | $ 0.112 | -4.03% | ||
| Nov 14, 2025 | $ 0.114 | -4.82% | ||
| Nov 13, 2025 | $ 0.118 | -7.32% | ||
| Nov 12, 2025 | $ 0.126 | -0.66% | ||
| Nov 11, 2025 | $ 0.126 | -2.03% | ||
| Nov 10, 2025 | $ 0.13 | -0.60% | ||
| Nov 9, 2025 | $ 0.129 | +1.62% | ||
| Nov 8, 2025 | $ 0.128 | -1.51% | ||
| Nov 7, 2025 | $ 0.129 | +5.38% | ||
| Nov 6, 2025 | $ 0.122 | +0.00% | ||
| Nov 5, 2025 | $ 0.125 | +3.15% | ||
| Nov 4, 2025 | $ 0.122 | -1.87% | ||
| Nov 3, 2025 | $ 0.124 | -8.21% | ||