AVA Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0685
+0.00%
$ 34,385 $ 39
Mar 31, 12 PM $ 0.0685
-0.05%
$ 34,424 $ 37
Mar 31, 9 AM $ 0.0689
+1.22%
$ 34,619 $ 30
Mar 30, 6 PM $ 0.0693
+0.00%
$ 34,778 $ 23
Mar 30, 4 PM $ 0.0696
+0.00%
$ 34,946 $ 20
Mar 30, 8 AM $ 0.0696
+0.00%
$ 34,965 $ 15
Mar 30, 12 AM $ 0.0682
+0.00%
$ 34,228 $ 7
Mar 28, 6 PM $ 0.0684
+0.00%
$ 34,358 $ 19
Mar 28, 5 PM $ 0.0679
+0.00%
$ 34,089 $ 10
Mar 28, 4 PM $ 0.0687
+0.00%
$ 34,510 $ 5
Mar 28, 2 PM $ 0.0688
+0.00%
$ 34,553 $ 6
Mar 28, 1 PM $ 0.0685
+0.00%
$ 34,419 $ 5
Mar 27, 12 PM $ 0.0686
-0.48%
$ 34,450 $ 17
Mar 27, 11 AM $ 0.0693
+0.00%
$ 34,823 $ 14
Mar 27, 10 AM $ 0.0692
-1.81%
$ 34,775 $ 12
Mar 27, 5 AM $ 0.0708
+0.00%
$ 35,536 $ 30
Mar 27, 4 AM $ 0.0707
+0.00%
$ 35,514 $ 9
Mar 26, 6 PM $ 0.0705
+0.56%
$ 35,400 $ 22
Mar 26, 10 AM $ 0.0714
+0.00%
$ 35,866 $ 26
Mar 26, 9 AM $ 0.0715
+0.00%
$ 35,890 $ 13
Mar 25, 4 PM $ 0.0721
+0.00%
$ 36,220 $ 8
Mar 23, 1 PM $ 0.0714
+0.00%
$ 35,834 $ 42
Mar 23, 11 AM $ 0.0704
+0.20%
$ 35,370 $ 34
Mar 23, 4 AM $ 0.0699
+0.00%
$ 35,085 $ 25
Mar 23, 3 AM $ 0.0707
-0.19%
$ 35,501 $ 23
Mar 23, 2 AM $ 0.0714
+2.69%
$ 35,840 $ 22
Mar 22, 9 PM $ 0.0698
+0.00%
$ 35,051 $ 13
Mar 22, 12 AM $ 0.0705
-0.87%
$ 35,381 $ 7
Mar 21, 11 PM $ 0.0711
+0.00%
$ 35,712 $ 6
Mar 20, 7 PM $ 0.0719
+0.00%
$ 36,128 $ 19
Mar 20, 6 PM $ 0.0716
+0.00%
$ 35,940 $ 17
Mar 20, 4 PM $ 0.0725
-0.06%
$ 36,396 $ 13
Mar 20, 5 AM $ 0.0723
+0.32%
$ 36,331 $ 13
Mar 20, 4 AM $ 0.0721
+0.02%
$ 36,226 $ 11
Mar 20, 2 AM $ 0.0717
+0.11%
$ 36,011 $ 8
Mar 19, 1 PM $ 0.0715
+0.00%
$ 35,926 $ 13
Mar 19, 12 PM $ 0.0712
+0.00%
$ 35,744 $ 11
Mar 18, 3 PM $ 0.0726
-0.05%
$ 36,482 $ 11
Mar 18, 2 PM $ 0.0732
+0.00%
$ 36,765 $ 9
Mar 18, 1 PM $ 0.0735
+0.00%
$ 36,903 $ 4
Mar 18, 12 PM $ 0.0731
+0.00%
$ 36,696 $ 2
Mar 17, 4 AM $ 0.0749
+0.00%
$ 37,622 $ 5
Mar 16, 6 PM $ 0.0752
-0.19%
$ 37,757 $ 4
Mar 16, 4 AM $ 0.0742
+1.23%
$ 37,270 $ 86
Mar 16, 3 AM $ 0.0733
+0.18%
$ 36,790 $ 86
Mar 15, 11 PM $ 0.0722
+0.00%
$ 36,268 $ 79
Mar 15, 10 PM $ 0.0721
-0.65%
$ 36,205 $ 76
Mar 14, 7 AM $ 0.071
+0.00%
$ 35,661 $ 26
Mar 13, 5 PM $ 0.0722
+0.00%
$ 36,282 $ 70
Mar 13, 4 PM $ 0.0729
+0.00%
$ 36,622 $ 67