AVA Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.117
+0.00%
$58,926 $4
Jul 13, 5 PM $0.116
+0.00%
$58,123 $1
Jul 10, 9 PM $0.116
-0.50%
$58,423 $35
Jul 10, 7 PM $0.116
+0.00%
$58,295 $28
Jul 10, 4 PM $0.115
+0.00%
$57,613 $29
Jul 10, 3 PM $0.114
+0.00%
$57,331 $28
Jul 10, 12 PM $0.115
+0.00%
$57,690 $5
Jul 10, 2 AM $0.114
+0.00%
$57,180 $52
Jul 10, 12 AM $0.113
-0.72%
$56,829 $52
Jul 9, 9 PM $0.113
-0.45%
$56,620 $46
Jul 9, 7 PM $0.111
+0.00%
$55,743 $33
Jul 8, 8 AM $0.11
+0.00%
$55,231 $29
Jul 8, 1 AM $0.111
-0.73%
$55,559 $39
Jul 7, 10 PM $0.112
+1.31%
$56,356 $32
Jul 7, 7 PM $0.111
+0.50%
$55,501 $45
Jul 7, 3 PM $0.108
+0.00%
$54,092 $37
Jul 7, 5 AM $0.108
+0.00%
$54,365 $34
Jul 7, 2 AM $0.107
+0.57%
$53,676 $35
Jul 6, 11 PM $0.108
+0.00%
$54,137 $32
Jul 6, 10 PM $0.109
+1.93%
$54,568 $30
Jul 6, 9 PM $0.105
+0.00%
$52,569 $14
Jul 6, 5 PM $0.105
+0.00%
$52,758 $13
Jul 6, 3 PM $0.104
+0.00%
$52,343 $10
Jul 6, 1 PM $0.104
+0.00%
$52,029 $8
Jul 6, 12 PM $0.104
+0.00%
$52,279 $6
Jul 4, 4 PM $0.104
+0.00%
$52,246 $9
Jul 2, 1 PM $0.0979
+0.00%
$49,190 $253
Jul 2, 4 AM $0.0962
+0.00%
$48,306 $273
Jul 2, 2 AM $0.0941
+0.09%
$47,267 $243
Jul 2, 1 AM $0.0941
+9.75%
$47,261 $235
Jul 2, 12 AM $0.0848
+0.47%
$42,572 $148
Jul 1, 11 PM $0.0843
+2.90%
$42,341 $121
Jun 30, 1 PM $0.0795
+0.00%
$-- $14
Jun 29, 5 PM $0.08
+0.00%
$40,173 $7
Jun 26, 3 PM $0.0784
+0.00%
$39,360 $31
Jun 26, 8 AM $0.0786
+0.00%
$-- $40
Jun 26, 7 AM $0.0785
+0.00%
$39,407 $37
Jun 26, 3 AM $0.0773
+0.33%
$38,804 $40
Jun 26, 2 AM $0.0779
+0.00%
$39,104 $30
Jun 25, 5 PM $0.0787
+0.00%
$39,527 $45
Jun 25, 2 PM $0.0783
+0.00%
$39,313 $45
Jun 25, 1 PM $0.0791
-2.92%
$39,735 $41
Jun 25, 5 AM $0.0814
+0.01%
$40,881 $30
Jun 24, 5 PM $0.0801
-1.01%
$40,231 $17
Jun 24, 4 PM $0.0818
+0.00%
$41,079 $8
Jun 23, 8 AM $0.0846
+0.00%
$42,501 $21
Jun 23, 6 AM $0.0856
-0.81%
$42,965 $14
Jun 22, 5 PM $0.0865
+0.00%
$43,429 $17
Jun 22, 4 PM $0.0874
+0.00%
$43,902 $13
Jun 20, 12 AM $0.0862
+0.00%
$43,269 $8