Coinranking
AVA Historical Data
AVA
Page 3
| Date | | |
|---|---|---|
| Feb 23, 1 AM | $ 0.0761 | -1.52% |
| Feb 21, 7 PM | $ 0.0799 | +0.00% |
| Feb 21, 5 PM | $ 0.0793 | -0.85% |
| Feb 21, 4 PM | $ 0.0809 | +0.00% |
| Feb 20, 11 AM | $ 0.0771 | +0.00% |
| Feb 15, 8 PM | $ 0.0787 | +0.00% |
| Feb 15, 4 AM | $ 0.0802 | +0.00% |
| Feb 12, 11 PM | $ 0.0735 | +0.00% |
| Feb 10, 10 PM | $ 0.0743 | +0.00% |
| Feb 7, 8 PM | $ 0.0783 | +0.00% |
| Feb 7, 4 PM | $ 0.078 | -0.13% |
| Feb 7, 7 AM | $ 0.0764 | +0.00% |
| Feb 6, 10 PM | $ 0.0786 | +0.18% |
| Feb 6, 6 PM | $ 0.0779 | +0.00% |
| Feb 6, 5 PM | $ 0.0779 | +0.00% |
| Feb 6, 3 PM | $ 0.0769 | +0.00% |
| Feb 6, 9 AM | $ 0.0744 | -0.84% |
| Feb 6, 7 AM | $ 0.0756 | +0.55% |
| Feb 6, 6 AM | $ 0.0759 | -2.25% |
| Feb 6, 5 AM | $ 0.0774 | +2.22% |
| Feb 6, 1 AM | $ 0.073 | +0.40% |
| Feb 6, 12 AM | $ 0.0721 | +2.94% |
| Feb 5, 11 PM | $ 0.0733 | +0.00% |
| Feb 5, 10 PM | $ 0.0733 | +0.09% |
| Feb 5, 6 PM | $ 0.075 | -1.24% |
| Feb 5, 4 PM | $ 0.0772 | -0.13% |
| Feb 5, 3 PM | $ 0.077 | -3.68% |
| Feb 5, 1 PM | $ 0.0799 | +0.92% |
| Feb 5, 6 AM | $ 0.0805 | +0.00% |
| Feb 5, 3 AM | $ 0.0805 | +0.00% |
| Feb 3, 7 PM | $ 0.0823 | -0.19% |
| Feb 3, 6 PM | $ 0.0833 | +0.00% |
| Feb 3, 5 PM | $ 0.0834 | -1.39% |
| Feb 3, 3 PM | $ 0.0864 | +0.00% |
| Feb 3, 2 PM | $ 0.0867 | +0.00% |
| Feb 2, 3 PM | $ 0.0844 | +0.03% |
| Feb 1, 11 PM | $ 0.0835 | +0.00% |
| Feb 1, 6 PM | $ 0.0835 | +0.00% |
| Feb 1, 3 PM | $ 0.0823 | -0.97% |
| Feb 1, 3 AM | $ 0.0851 | +0.00% |
| Feb 1, 12 AM | $ 0.0836 | +0.00% |
| Jan 31, 11 PM | $ 0.0842 | +0.00% |
| Jan 31, 7 PM | $ 0.0822 | -0.15% |
| Jan 31, 6 PM | $ 0.0814 | +0.00% |
| Jan 29, 4 AM | $ 0.0931 | +0.00% |
| Jan 27, 8 PM | $ 0.0938 | +0.00% |
| Jan 27, 7 PM | $ 0.0934 | +0.00% |
| Jan 27, 5 PM | $ 0.0933 | +0.00% |
| Jan 27, 4 PM | $ 0.0934 | -0.72% |
| Jan 25, 7 PM | $ 0.0928 | +0.00% |