Coinranking
AVA Historical Data
AVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 10 PM | $0.0857 | +0.00% | ||
| Jun 18, 3 PM | $0.087 | -1.64% | ||
| Jun 16, 8 AM | $0.0908 | +0.00% | ||
| Jun 15, 1 PM | $0.09 | +0.90% | ||
| Jun 15, 11 AM | $0.0875 | +0.00% | ||
| Jun 12, 9 PM | $0.0851 | +0.28% | ||
| Jun 11, 7 AM | $0.0857 | +0.00% | ||
| Jun 11, 12 AM | $0.0827 | +0.00% | ||
| Jun 10, 6 PM | $0.0822 | +0.00% | ||
| Jun 9, 11 PM | $0.0836 | -0.41% | ||
| Jun 9, 3 PM | $0.0826 | +0.00% | ||
| Jun 9, 2 PM | $0.0834 | +0.00% | ||
| Jun 9, 12 AM | $0.0858 | +0.00% | ||
| Jun 8, 9 PM | $0.0856 | +0.00% | ||
| Jun 8, 8 PM | $0.0848 | +4.98% | ||
| Jun 8, 7 PM | $0.0809 | +3.58% | ||
| Jun 8, 6 PM | $0.077 | +7.87% | ||
| Jun 8, 5 PM | $0.0713 | +2.22% | ||
| Jun 8, 3 AM | $0.0689 | +0.00% | ||
| Jun 7, 10 PM | $0.0682 | +0.88% | ||
| Jun 7, 1 AM | $0.0668 | +0.00% | ||
| Jun 7, 12 AM | $0.0674 | +0.00% | ||
| Jun 6, 11 PM | $0.065 | +0.00% | ||
| Jun 6, 1 PM | $0.0663 | +0.00% | ||
| Jun 6, 9 AM | $0.0666 | +0.00% | ||
| Jun 6, 7 AM | $0.0656 | +0.00% | ||
| Jun 6, 6 AM | $0.0651 | +0.25% | ||
| Jun 6, 5 AM | $0.0648 | -0.93% | ||
| Jun 6, 4 AM | $0.0656 | -0.94% | ||
| Jun 5, 9 PM | $0.0662 | +0.19% | ||
| Jun 5, 8 PM | $0.0654 | +0.40% | ||
| Jun 5, 7 PM | $0.0644 | +0.13% | ||
| Jun 5, 6 PM | $0.065 | -1.83% | ||
| Jun 5, 4 PM | $0.0655 | -1.15% | ||
| Jun 5, 3 PM | $0.0661 | -0.66% | ||
| Jun 5, 2 PM | $0.0665 | +0.00% | ||
| Jun 5, 8 AM | $0.0683 | +0.00% | ||
| Jun 5, 6 AM | $0.0689 | -0.61% | ||
| Jun 5, 3 AM | $0.0708 | +0.00% | ||
| Jun 5, 2 AM | $0.0708 | +0.00% | ||
| Jun 4, 9 PM | $0.0721 | +0.00% | ||
| Jun 4, 11 AM | $0.0721 | +0.00% | ||
| Jun 4, 3 AM | $0.072 | +0.00% | ||
| Jun 4, 2 AM | $0.0714 | -2.02% | ||
| Jun 4, 1 AM | $0.0737 | +0.00% | ||
| Jun 3, 8 PM | $0.0742 | +0.00% | ||
| Jun 3, 3 PM | $0.075 | +0.00% | ||
| Jun 3, 5 AM | $0.0741 | +0.00% | ||
| Jun 2, 3 PM | $0.0749 | -0.22% | ||
| May 28, 4 AM | $0.0761 | -1.59% | ||