AVA Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.073
+0.00%
$ 36,639 $ 65
Mar 13, 1 PM $ 0.0728
-0.34%
$ 36,564 $ 62
Mar 13, 12 AM $ 0.0724
+0.13%
$ 36,371 $ 50
Mar 12, 11 PM $ 0.0716
+0.00%
$ 35,953 $ 29
Mar 9, 8 PM $ 0.0755
+0.00%
$ 37,936 $ 8
Mar 9, 7 PM $ 0.0751
+0.00%
$ 37,703 $ 7
Mar 9, 6 AM $ 0.0749
+0.00%
$ 37,597 $ 38
Mar 7, 11 PM $ 0.0744
+0.00%
$ 37,365 $ 16
Mar 7, 3 PM $ 0.0754
+0.00%
$ 37,875 $ 16
Mar 5, 7 PM $ 0.0775
+0.00%
$ 38,938 $ 13
Mar 5, 4 PM $ 0.0774
-1.32%
$ 38,893 $ 12
Mar 4, 5 PM $ 0.0794
-0.79%
$ 39,879 $ 29
Mar 4, 12 PM $ 0.078
+0.28%
$ 39,176 $ 15
Mar 4, 9 AM $ 0.0781
+0.64%
$ 39,239 $ 11
Mar 4, 8 AM $ 0.0773
+0.00%
$ 38,832 $ 7
Mar 2, 6 PM $ 0.0772
+0.00%
$ 38,788 $ 36
Mar 2, 5 PM $ 0.0777
-0.68%
$ 39,037 $ 35
Mar 2, 4 PM $ 0.0783
+0.70%
$ 39,340 $ 27
Mar 2, 3 PM $ 0.0776
+1.75%
$ 38,969 $ 21
Mar 2, 2 PM $ 0.0755
+0.00%
$ 37,911 $ 10
Mar 2, 12 AM $ 0.0769
+0.00%
$ 38,619 $ 60
Mar 1, 2 AM $ 0.0797
+1.19%
$ 40,002 $ 41
Feb 28, 10 PM $ 0.0783
+0.00%
$ 39,304 $ 37
Feb 28, 9 AM $ 0.0743
+0.00%
$ 37,294 $ 4
Feb 27, 5 PM $ 0.0776
-0.17%
$ 38,986 $ 21
Feb 27, 4 PM $ 0.0775
+0.00%
$ 38,905 $ 17
Feb 25, 5 PM $ 0.0816
+0.00%
$ 40,976 $ 15
Feb 24, 8 PM $ 0.0782
+0.00%
$ 39,292 $ 27
Feb 23, 9 AM $ 0.0767
+0.16%
$ 38,530 $ 8
Feb 23, 2 AM $ 0.0757
+0.00%
$ 38,013 $ 13
Feb 23, 1 AM $ 0.0761
-1.52%
$ 38,196 $ 11
Feb 21, 7 PM $ 0.0799
+0.00%
$ 40,104 $ 15
Feb 21, 5 PM $ 0.0793
-0.85%
$ 40,161 $ 9
Feb 21, 4 PM $ 0.0809
+0.00%
$ 40,642 $ 6
Feb 20, 11 AM $ 0.0771
+0.00%
$ 38,733 $ 18
Feb 15, 8 PM $ 0.0787
+0.00%
$ 39,523 $ 6
Feb 15, 4 AM $ 0.0802
+0.00%
$ 40,282 $ 29
Feb 12, 11 PM $ 0.0735
+0.00%
$ 36,927 $ 13
Feb 10, 10 PM $ 0.0743
+0.00%
$ 37,307 $ 12
Feb 7, 8 PM $ 0.0783
+0.00%
$ 39,327 $ 34
Feb 7, 4 PM $ 0.078
-0.13%
$ 39,189 $ 31
Feb 7, 7 AM $ 0.0764
+0.00%
$ 38,358 $ 23
Feb 6, 10 PM $ 0.0786
+0.18%
$ 39,458 $ 122
Feb 6, 6 PM $ 0.0779
+0.00%
$ 39,106 $ 111
Feb 6, 5 PM $ 0.0779
+0.00%
$ 39,115 $ 108
Feb 6, 3 PM $ 0.0769
+0.00%
$ 38,627 $ 100
Feb 6, 9 AM $ 0.0744
-0.84%
$ 37,367 $ 100
Feb 6, 7 AM $ 0.0756
+0.55%
$ 37,965 $ 89
Feb 6, 6 AM $ 0.0759
-2.25%
$ 38,137 $ 80
Feb 6, 5 AM $ 0.0774
+2.22%
$ 38,884 $ 61