AVA Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0963
+0.00%
$ 48,379 $ 2
Jan 21, 7 PM $ 0.0991
+1.46%
$ 49,768 $ 27
Jan 21, 5 PM $ 0.0994
+0.00%
$ 49,917 $ 13
Jan 20, 10 PM $ 0.0971
-0.99%
$ 48,776 $ 20
Jan 20, 9 PM $ 0.0981
-0.01%
$ 49,259 $ 16
Jan 19, 11 PM $ 0.1
+0.00%
$ 50,411 $ 5
Jan 19, 4 AM $ 0.102
+0.00%
$ 51,104 $ 53
Jan 19, 3 AM $ 0.102
+1.29%
$ 50,994 $ 51
Jan 19, 12 AM $ 0.1
-1.84%
$ 50,443 $ 24
Jan 16, 9 PM $ 0.103
+0.00%
$ 51,770 $ 19
Jan 15, 8 PM $ 0.106
+0.17%
$ 53,290 $ 30
Jan 14, 9 AM $ 0.109
+0.00%
$ -- $ 52
Jan 14, 6 AM $ 0.11
+0.55%
$ 55,483 $ 44
Jan 14, 5 AM $ 0.109
+0.00%
$ -- $ 38
Jan 12, 10 PM $ 0.104
+0.00%
$ 52,466 $ 126
Jan 12, 6 AM $ 0.104
+0.00%
$ 52,391 $ 114
Jan 12, 1 AM $ 0.107
+0.00%
$ 53,587 $ 246
Jan 11, 8 PM $ 0.109
+0.00%
$ 54,666 $ 252
Jan 11, 5 PM $ 0.109
+0.00%
$ 54,748 $ 243
Jan 11, 3 PM $ 0.108
-0.03%
$ 54,469 $ 241
Jan 11, 11 AM $ 0.11
+0.00%
$ 55,110 $ 224
Jan 11, 9 AM $ 0.11
+0.21%
$ 55,349 $ 216
Jan 11, 7 AM $ 0.111
+0.00%
$ 55,567 $ 211
Jan 11, 6 AM $ 0.111
+0.00%
$ 55,869 $ 208
Jan 11, 5 AM $ 0.112
-0.84%
$ 56,141 $ 206
Jan 11, 4 AM $ 0.113
+1.21%
$ 56,532 $ 197
Jan 10, 10 PM $ 0.111
-0.12%
$ 55,933 $ 174
Jan 10, 8 PM $ 0.113
+0.00%
$ 56,562 $ 168
Jan 10, 7 PM $ 0.113
+0.84%
$ 56,843 $ 164
Jan 10, 6 PM $ 0.112
-0.09%
$ 56,238 $ 149
Jan 10, 5 PM $ 0.112
+0.00%
$ 56,158 $ 138
Jan 10, 1 PM $ 0.111
+0.00%
$ 55,801 $ 129
Jan 10, 11 AM $ 0.109
+0.00%
$ 54,834 $ 125
Jan 10, 10 AM $ 0.109
+0.18%
$ 54,545 $ 124
Jan 10, 7 AM $ 0.11
+0.66%
$ 55,091 $ 110
Jan 10, 6 AM $ 0.109
+1.29%
$ 54,555 $ 101
Jan 10, 5 AM $ 0.107
+0.15%
$ 53,825 $ 90
Jan 10, 3 AM $ 0.107
+0.00%
$ 53,878 $ 80
Jan 10, 1 AM $ 0.105
-0.12%
$ 52,950 $ 73
Jan 9, 8 PM $ 0.104
+0.00%
$ 52,291 $ 67
Jan 9, 7 PM $ 0.104
-0.13%
$ 52,444 $ 67
Jan 9, 6 PM $ 0.105
-0.28%
$ 52,531 $ 66
Jan 9, 3 PM $ 0.106
+2.00%
$ 53,093 $ 56
Jan 9, 2 PM $ 0.104
+0.07%
$ 52,324 $ 45
Jan 9, 10 AM $ 0.102
+0.00%
$ 51,025 $ 37
Jan 9, 9 AM $ 0.101
+0.65%
$ 50,805 $ 33
Jan 9, 4 AM $ 0.102
+0.00%
$ 51,085 $ 16
Jan 8, 7 PM $ 0.1
+0.87%
$ 50,356 $ 16
Jan 7, 5 PM $ 0.0963
+0.00%
$ 48,347 $ 6
Jan 2, 9 PM $ 0.0925
+0.00%
$ 46,477 $ 26