AVA Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0897
+0.00%
$ 45,051 $ 33
Jan 1, 11 PM $ 0.0893
+0.00%
$ 44,850 $ 32
Jan 1, 10 PM $ 0.0893
+0.25%
$ 44,851 $ 30
Jan 1, 8 PM $ 0.0889
-0.02%
$ 44,639 $ 26
Jan 1, 7 PM $ 0.0887
-0.02%
$ 44,546 $ 26
Jan 1, 6 PM $ 0.0885
+0.00%
$ 44,434 $ 21
Jan 1, 5 PM $ 0.0882
-0.01%
$ 44,269 $ 20
Jan 1, 4 PM $ 0.0883
+0.00%
$ 44,321 $ 18
Jan 1, 3 PM $ 0.0877
+0.00%
$ 44,029 $ 14
Jan 1, 2 PM $ 0.0877
+0.00%
$ 44,039 $ 11
Jan 1, 4 AM $ 0.0871
+0.00%
$ 43,731 $ 11
Jan 1, 3 AM $ 0.0874
+0.00%
$ 43,890 $ 7
Dec 29, 8 PM $ 0.0883
+0.64%
$ 44,349 $ 117
Dec 29, 6 PM $ 0.0886
+0.00%
$ 44,513 $ 114
Dec 29, 4 AM $ 0.0906
+0.00%
$ -- $ 113
Dec 28, 10 AM $ 0.0898
+0.00%
$ 45,115 $ 105
Dec 27, 10 PM $ 0.0891
+0.21%
$ 44,762 $ 103
Dec 27, 9 PM $ 0.0889
+0.35%
$ 44,662 $ 102
Dec 26, 2 AM $ 0.089
+0.31%
$ 44,678 $ 89
Dec 25, 11 PM $ 0.0883
+0.00%
$ 44,350 $ 82
Dec 25, 10 PM $ 0.0884
-0.83%
$ 44,413 $ 81
Dec 23, 6 PM $ 0.0884
+0.00%
$ -- $ 90
Dec 23, 5 PM $ 0.0884
+0.00%
$ 44,414 $ 90
Dec 22, 7 PM $ 0.0901
+0.00%
$ 45,228 $ 85
Dec 22, 2 AM $ 0.0902
+0.00%
$ 45,285 $ 76
Dec 22, 12 AM $ 0.0902
+0.35%
$ 45,289 $ 74
Dec 21, 7 PM $ 0.09
+0.00%
$ 45,194 $ 73
Dec 21, 2 AM $ 0.0905
+0.00%
$ 45,430 $ 51
Dec 20, 8 AM $ 0.0908
+0.47%
$ 45,608 $ 58
Dec 20, 7 AM $ 0.0903
+0.00%
$ 45,371 $ 44
Dec 19, 4 PM $ 0.0902
+0.14%
$ 45,301 $ 17
Dec 19, 7 AM $ 0.0891
+0.00%
$ 44,756 $ 698
Dec 19, 1 AM $ 0.0868
+0.00%
$ 43,611 $ 669
Dec 18, 10 PM $ 0.0869
+0.00%
$ 43,625 $ 679
Dec 18, 7 PM $ 0.0866
-1.39%
$ 43,485 $ 678
Dec 18, 5 PM $ 0.0883
-2.28%
$ 44,348 $ 670
Dec 18, 3 PM $ 0.0913
+0.10%
$ 45,855 $ 655
Dec 18, 1 PM $ 0.0899
+1.10%
$ 45,153 $ 641
Dec 18, 12 PM $ 0.0886
+0.00%
$ 44,501 $ 340
Dec 18, 5 AM $ 0.0881
+0.00%
$ 44,245 $ 345
Dec 17, 5 PM $ 0.0889
+0.00%
$ 44,640 $ 633
Dec 17, 4 PM $ 0.0894
-1.59%
$ 44,875 $ 632
Dec 17, 3 PM $ 0.0908
-0.62%
$ 45,608 $ 328
Dec 17, 10 AM $ 0.0901
+0.00%
$ 45,272 $ 320
Dec 17, 9 AM $ 0.0905
+0.00%
$ 45,441 $ 313
Dec 17, 8 AM $ 0.0906
+0.00%
$ 45,488 $ 313
Dec 16, 10 PM $ 0.0917
+0.00%
$ 46,031 $ 317
Dec 16, 6 PM $ 0.0902
+0.00%
$ 45,308 $ 607
Dec 16, 4 AM $ 0.0901
+0.00%
$ 45,255 $ 304
Dec 15, 11 PM $ 0.09
+0.00%
$ 45,189 $ 597