Coinranking
AVA Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 25, 7 AM | $0.0784 | +0.00% | ||
| May 23, 8 PM | $0.0781 | +0.49% | ||
| May 23, 8 AM | $0.0775 | +0.00% | ||
| May 22, 11 PM | $0.0781 | +0.42% | ||
| May 22, 10 PM | $0.0774 | +2.43% | ||
| May 22, 8 PM | $0.0746 | +0.00% | ||
| May 15, 1 PM | $0.0726 | -1.69% | ||
| May 14, 4 PM | $0.0741 | +0.00% | ||
| May 14, 3 PM | $0.0739 | +0.00% | ||
| May 14, 3 AM | $0.0739 | +0.00% | ||
| May 8, 6 PM | $0.0763 | +0.00% | ||
| May 8, 2 PM | $0.0755 | +0.00% | ||
| May 8, 1 PM | $0.0757 | +0.00% | ||
| May 8, 9 AM | $0.0759 | +0.16% | ||
| May 7, 4 PM | $0.0757 | +0.00% | ||
| May 7, 3 PM | $0.0753 | +0.00% | ||
| May 7, 2 PM | $0.0754 | +0.00% | ||
| May 4, 2 PM | $0.0745 | +0.00% | ||
| May 4, 10 AM | $0.074 | +0.00% | ||
| May 4, 3 AM | $0.0751 | +0.00% | ||
| May 2, 12 AM | $0.0742 | +0.00% | ||
| May 1, 2 PM | $0.0737 | +0.00% | ||
| May 1, 1 AM | $0.073 | -0.25% | ||
| Apr 30, 4 PM | $0.0732 | +0.31% | ||
| Apr 30, 11 AM | $0.0736 | +0.00% | ||
| Apr 30, 12 AM | $0.0725 | +0.00% | ||
| Apr 29, 6 PM | $0.0717 | +0.00% | ||
| Apr 29, 4 PM | $0.0711 | +0.00% | ||
| Apr 29, 4 AM | $0.0738 | +0.00% | ||
| Apr 29, 12 AM | $0.0728 | +0.00% | ||
| Apr 27, 3 PM | $0.0733 | -0.02% | ||
| Apr 26, 7 PM | $0.0739 | +0.00% | ||
| Apr 24, 11 PM | $0.0733 | -0.51% | ||
| Apr 24, 4 PM | $0.074 | +0.00% | ||
| Apr 24, 2 PM | $0.0746 | +0.32% | ||
| Apr 23, 8 PM | $0.0739 | +0.00% | ||
| Apr 23, 5 PM | $0.0748 | +0.00% | ||
| Apr 23, 3 PM | $0.0745 | +0.00% | ||
| Apr 23, 2 PM | $0.0745 | -0.08% | ||
| Apr 23, 9 AM | $0.0738 | +0.33% | ||
| Apr 22, 6 PM | $0.0753 | +0.00% | ||
| Apr 22, 1 PM | $0.0747 | +0.00% | ||
| Apr 22, 5 AM | $0.0746 | +0.18% | ||
| Apr 22, 3 AM | $0.0738 | +0.00% | ||
| Apr 22, 2 AM | $0.0734 | +0.00% | ||
| Apr 21, 11 AM | $0.0788 | +0.00% | ||
| Apr 21, 2 AM | $0.0729 | +0.00% | ||
| Apr 20, 6 PM | $0.0737 | -0.54% | ||
| Apr 20, 5 PM | $0.0732 | +0.20% | ||
| Apr 20, 4 PM | $0.073 | +0.19% | ||