AVA Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.073
+0.40%
$ 36,684 $ 176
Feb 6, 12 AM $ 0.0721
+2.94%
$ 36,220 $ 162
Feb 5, 11 PM $ 0.0733
+0.00%
$ 36,822 $ 139
Feb 5, 10 PM $ 0.0733
+0.09%
$ 36,792 $ 134
Feb 5, 6 PM $ 0.075
-1.24%
$ 37,682 $ 118
Feb 5, 4 PM $ 0.0772
-0.13%
$ 38,745 $ 109
Feb 5, 3 PM $ 0.077
-3.68%
$ 38,652 $ 104
Feb 5, 1 PM $ 0.0799
+0.92%
$ 40,105 $ 50
Feb 5, 6 AM $ 0.0805
+0.00%
$ 40,428 $ 27
Feb 5, 3 AM $ 0.0805
+0.00%
$ -- $ 16
Feb 3, 7 PM $ 0.0823
-0.19%
$ 41,332 $ 91
Feb 3, 6 PM $ 0.0833
+0.00%
$ 41,813 $ 77
Feb 3, 5 PM $ 0.0834
-1.39%
$ 41,867 $ 72
Feb 3, 3 PM $ 0.0864
+0.00%
$ -- $ 57
Feb 3, 2 PM $ 0.0867
+0.00%
$ 43,518 $ 53
Feb 2, 3 PM $ 0.0844
+0.03%
$ 42,395 $ 39
Feb 1, 11 PM $ 0.0835
+0.00%
$ 41,919 $ 26
Feb 1, 6 PM $ 0.0835
+0.00%
$ 41,915 $ 47
Feb 1, 3 PM $ 0.0823
-0.97%
$ 41,320 $ 35
Feb 1, 3 AM $ 0.0851
+0.00%
$ 42,715 $ 66
Feb 1, 12 AM $ 0.0836
+0.00%
$ 41,983 $ 54
Jan 31, 11 PM $ 0.0842
+0.00%
$ 42,292 $ 47
Jan 31, 7 PM $ 0.0822
-0.15%
$ 41,297 $ 40
Jan 31, 6 PM $ 0.0814
+0.00%
$ 40,864 $ 30
Jan 29, 4 AM $ 0.0931
+0.00%
$ 46,745 $ 6
Jan 27, 8 PM $ 0.0938
+0.00%
$ 47,100 $ 35
Jan 27, 7 PM $ 0.0934
+0.00%
$ 46,889 $ 33
Jan 27, 5 PM $ 0.0933
+0.00%
$ 46,842 $ 28
Jan 27, 4 PM $ 0.0934
-0.72%
$ 46,887 $ 30
Jan 25, 7 PM $ 0.0928
+0.00%
$ 46,584 $ 13
Jan 24, 6 PM $ 0.0963
+0.00%
$ 48,379 $ 2
Jan 21, 7 PM $ 0.0991
+1.46%
$ 49,768 $ 27
Jan 21, 5 PM $ 0.0994
+0.00%
$ 49,917 $ 13
Jan 20, 10 PM $ 0.0971
-0.99%
$ 48,776 $ 20
Jan 20, 9 PM $ 0.0981
-0.01%
$ 49,259 $ 16
Jan 19, 11 PM $ 0.1
+0.00%
$ 50,411 $ 5
Jan 19, 4 AM $ 0.102
+0.00%
$ 51,104 $ 53
Jan 19, 3 AM $ 0.102
+1.29%
$ 50,994 $ 51
Jan 19, 12 AM $ 0.1
-1.84%
$ 50,443 $ 24
Jan 16, 9 PM $ 0.103
+0.00%
$ 51,770 $ 19
Jan 15, 8 PM $ 0.106
+0.17%
$ 53,290 $ 30
Jan 14, 9 AM $ 0.109
+0.00%
$ -- $ 52
Jan 14, 6 AM $ 0.11
+0.55%
$ 55,483 $ 44
Jan 14, 5 AM $ 0.109
+0.00%
$ -- $ 38
Jan 12, 10 PM $ 0.104
+0.00%
$ 52,466 $ 126
Jan 12, 6 AM $ 0.104
+0.00%
$ 52,391 $ 114
Jan 12, 1 AM $ 0.107
+0.00%
$ 53,587 $ 246
Jan 11, 8 PM $ 0.109
+0.00%
$ 54,666 $ 252
Jan 11, 5 PM $ 0.109
+0.00%
$ 54,748 $ 243
Jan 11, 3 PM $ 0.108
-0.03%
$ 54,469 $ 241