Coinranking
AVA Historical Data
AVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 3 PM | $0.0729 | +0.71% | ||
| Apr 20, 10 AM | $0.0715 | +0.00% | ||
| Apr 19, 10 PM | $0.0712 | +0.40% | ||
| Apr 19, 1 PM | $0.0719 | +0.00% | ||
| Apr 19, 7 AM | $0.0722 | +1.05% | ||
| Apr 18, 11 AM | $0.0728 | +0.00% | ||
| Apr 17, 3 PM | $0.0733 | +0.00% | ||
| Apr 17, 2 PM | $0.073 | +0.16% | ||
| Apr 17, 1 PM | $0.0729 | +0.54% | ||
| Apr 16, 6 PM | $0.0727 | +0.00% | ||
| Apr 16, 4 PM | $0.071 | +0.00% | ||
| Apr 16, 2 PM | $0.071 | -0.59% | ||
| Apr 16, 1 PM | $0.0715 | +0.00% | ||
| Apr 16, 4 AM | $0.0711 | +0.17% | ||
| Apr 15, 7 PM | $0.0706 | +0.00% | ||
| Apr 14, 7 PM | $0.0699 | +0.00% | ||
| Apr 14, 3 PM | $0.0703 | -0.36% | ||
| Apr 14, 12 AM | $0.0705 | +0.01% | ||
| Apr 13, 11 PM | $0.0704 | +0.00% | ||
| Apr 13, 10 PM | $0.0701 | +0.86% | ||
| Apr 13, 7 PM | $0.0689 | +0.00% | ||
| Apr 12, 2 AM | $0.0693 | +0.00% | ||
| Apr 12, 1 AM | $0.0697 | +0.00% | ||
| Apr 11, 6 PM | $0.0702 | +0.00% | ||
| Apr 10, 2 PM | $0.0693 | +0.00% | ||
| Apr 10, 8 AM | $0.0689 | -0.45% | ||
| Apr 10, 12 AM | $0.0698 | +0.00% | ||
| Apr 9, 7 PM | $0.0698 | +0.00% | ||
| Apr 9, 1 AM | $0.0695 | +0.00% | ||
| Apr 8, 11 PM | $0.0699 | +0.00% | ||
| Apr 8, 3 PM | $0.0709 | +0.00% | ||
| Apr 8, 2 PM | $0.0713 | -0.09% | ||
| Apr 8, 11 AM | $0.071 | +0.00% | ||
| Apr 8, 8 AM | $0.0718 | +0.00% | ||
| Apr 7, 11 PM | $0.0711 | +0.81% | ||
| Apr 7, 10 PM | $0.0703 | +0.71% | ||
| Apr 7, 9 PM | $0.07 | +0.00% | ||
| Apr 6, 11 PM | $0.0694 | -0.86% | ||
| Apr 6, 10 PM | $0.0706 | +0.00% | ||
| Apr 6, 12 AM | $0.0693 | +0.00% | ||
| Apr 5, 11 PM | $0.0693 | +0.00% | ||
| Apr 2, 3 AM | $0.0689 | -0.11% | ||
| Apr 2, 1 AM | $0.0699 | +0.00% | ||
| Apr 1, 6 AM | $0.0701 | +0.00% | ||
| Apr 1, 5 AM | $0.0706 | +0.00% | ||
| Apr 1, 3 AM | $0.0696 | +0.14% | ||
| Mar 31, 5 PM | $0.069 | +0.71% | ||
| Mar 31, 1 PM | $0.0685 | +0.00% | ||
| Mar 31, 12 PM | $0.0685 | -0.05% | ||
| Mar 31, 9 AM | $0.0689 | +1.22% | ||