AVA Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.09
-0.35%
$ 45,188 $ 595
Dec 15, 7 PM $ 0.0896
+0.17%
$ 44,999 $ 592
Dec 15, 6 PM $ 0.0896
-0.90%
$ 44,984 $ 589
Dec 15, 5 PM $ 0.0904
-0.56%
$ 45,399 $ 594
Dec 15, 4 PM $ 0.0918
-0.62%
$ 46,096 $ 591
Dec 15, 3 PM $ 0.0924
-1.03%
$ 46,387 $ 584
Dec 15, 2 PM $ 0.0936
-0.51%
$ 46,990 $ 586
Dec 15, 5 AM $ 0.0946
+0.00%
$ 47,492 $ 276
Dec 15, 2 AM $ 0.094
+0.35%
$ 47,199 $ 274
Dec 15, 1 AM $ 0.0934
+0.34%
$ 46,917 $ 268
Dec 14, 5 PM $ 0.0936
+0.00%
$ 46,988 $ 265
Dec 14, 9 AM $ 0.0941
-0.47%
$ 47,236 $ 561
Dec 14, 5 AM $ 0.095
+0.00%
$ 47,717 $ 566
Dec 13, 8 PM $ 0.095
+0.00%
$ 47,690 $ 559
Dec 13, 8 AM $ 0.0961
+0.00%
$ 48,249 $ 548
Dec 13, 12 AM $ 0.0954
+0.00%
$ 47,921 $ 542
Dec 12, 6 PM $ 0.0949
+0.63%
$ 47,650 $ 538
Dec 12, 5 PM $ 0.0943
-0.32%
$ 47,347 $ 534
Dec 12, 4 PM $ 0.0949
+0.00%
$ 47,648 $ 537
Dec 12, 3 PM $ 0.0951
-2.14%
$ 47,746 $ 535
Dec 12, 1 AM $ 0.0973
+0.00%
$ -- $ 521
Dec 11, 9 PM $ 0.0967
+0.00%
$ 48,584 $ 229
Dec 11, 7 PM $ 0.096
+0.00%
$ 48,234 $ 521
Dec 11, 5 AM $ 0.0959
+1.97%
$ 48,180 $ 476
Dec 11, 3 AM $ 0.0941
-0.74%
$ 47,279 $ 474
Dec 11, 2 AM $ 0.0949
-0.68%
$ 47,664 $ 472
Dec 11, 1 AM $ 0.0956
-0.24%
$ 47,992 $ 470
Dec 11, 12 AM $ 0.0962
-0.28%
$ 48,323 $ 468
Dec 10, 10 PM $ 0.0971
-0.46%
$ 48,764 $ 469
Dec 10, 9 PM $ 0.0976
-0.59%
$ 49,027 $ 463
Dec 10, 8 PM $ 0.0987
+0.86%
$ 49,576 $ 461
Dec 10, 7 PM $ 0.098
-0.08%
$ 49,220 $ 457
Dec 10, 6 PM $ 0.0978
-0.16%
$ 49,108 $ 415
Dec 10, 5 PM $ 0.0977
+0.00%
$ 49,056 $ 449
Dec 10, 4 PM $ 0.097
+0.02%
$ 48,724 $ 447
Dec 10, 12 PM $ 0.0969
+0.00%
$ 48,680 $ 437
Dec 9, 9 PM $ 0.0977
+0.00%
$ 49,049 $ 439
Dec 9, 8 PM $ 0.0985
+0.00%
$ 49,446 $ 438
Dec 9, 6 PM $ 0.0994
+0.00%
$ 49,896 $ 439
Dec 9, 5 PM $ 0.099
+0.00%
$ 49,733 $ 433
Dec 9, 4 PM $ 0.0982
+1.54%
$ 49,324 $ 427
Dec 9, 3 PM $ 0.0963
+0.59%
$ 48,373 $ 362
Dec 9, 3 AM $ 0.0949
+0.00%
$ 47,636 $ 402
Dec 9, 12 AM $ 0.095
+0.00%
$ 47,727 $ 399
Dec 8, 11 PM $ 0.0956
+0.37%
$ 48,009 $ 399
Dec 8, 9 PM $ 0.0981
+0.00%
$ 49,262 $ 354
Dec 8, 8 PM $ 0.0982
-2.90%
$ 49,302 $ 354
Dec 8, 4 AM $ 0.101
+0.00%
$ 50,674 $ 200
Dec 8, 1 AM $ 0.1
+0.25%
$ 50,405 $ 227
Dec 7, 10 PM $ 0.0999
-0.90%
$ 50,155 $ 226