AVA Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.11
+0.00%
$ 55,110 $ 224
Jan 11, 9 AM $ 0.11
+0.21%
$ 55,349 $ 216
Jan 11, 7 AM $ 0.111
+0.00%
$ 55,567 $ 211
Jan 11, 6 AM $ 0.111
+0.00%
$ 55,869 $ 208
Jan 11, 5 AM $ 0.112
-0.84%
$ 56,141 $ 206
Jan 11, 4 AM $ 0.113
+1.21%
$ 56,532 $ 197
Jan 10, 10 PM $ 0.111
-0.12%
$ 55,933 $ 174
Jan 10, 8 PM $ 0.113
+0.00%
$ 56,562 $ 168
Jan 10, 7 PM $ 0.113
+0.84%
$ 56,843 $ 164
Jan 10, 6 PM $ 0.112
-0.09%
$ 56,238 $ 149
Jan 10, 5 PM $ 0.112
+0.00%
$ 56,158 $ 138
Jan 10, 1 PM $ 0.111
+0.00%
$ 55,801 $ 129
Jan 10, 11 AM $ 0.109
+0.00%
$ 54,834 $ 125
Jan 10, 10 AM $ 0.109
+0.18%
$ 54,545 $ 124
Jan 10, 7 AM $ 0.11
+0.66%
$ 55,091 $ 110
Jan 10, 6 AM $ 0.109
+1.29%
$ 54,555 $ 101
Jan 10, 5 AM $ 0.107
+0.15%
$ 53,825 $ 90
Jan 10, 3 AM $ 0.107
+0.00%
$ 53,878 $ 80
Jan 10, 1 AM $ 0.105
-0.12%
$ 52,950 $ 73
Jan 9, 8 PM $ 0.104
+0.00%
$ 52,291 $ 67
Jan 9, 7 PM $ 0.104
-0.13%
$ 52,444 $ 67
Jan 9, 6 PM $ 0.105
-0.28%
$ 52,531 $ 66
Jan 9, 3 PM $ 0.106
+2.00%
$ 53,093 $ 56
Jan 9, 2 PM $ 0.104
+0.07%
$ 52,324 $ 45
Jan 9, 10 AM $ 0.102
+0.00%
$ 51,025 $ 37
Jan 9, 9 AM $ 0.101
+0.65%
$ 50,805 $ 33
Jan 9, 4 AM $ 0.102
+0.00%
$ 51,085 $ 16
Jan 8, 7 PM $ 0.1
+0.87%
$ 50,356 $ 16
Jan 7, 5 PM $ 0.0963
+0.00%
$ 48,347 $ 6
Jan 2, 9 PM $ 0.0925
+0.00%
$ 46,477 $ 26
Jan 2, 3 AM $ 0.0897
+0.00%
$ 45,051 $ 33
Jan 1, 11 PM $ 0.0893
+0.00%
$ 44,850 $ 32
Jan 1, 10 PM $ 0.0893
+0.25%
$ 44,851 $ 30
Jan 1, 8 PM $ 0.0889
-0.02%
$ 44,639 $ 26
Jan 1, 7 PM $ 0.0887
-0.02%
$ 44,546 $ 26
Jan 1, 6 PM $ 0.0885
+0.00%
$ 44,434 $ 21
Jan 1, 5 PM $ 0.0882
-0.01%
$ 44,269 $ 20
Jan 1, 4 PM $ 0.0883
+0.00%
$ 44,321 $ 18
Jan 1, 3 PM $ 0.0877
+0.00%
$ 44,029 $ 14
Jan 1, 2 PM $ 0.0877
+0.00%
$ 44,039 $ 11
Jan 1, 4 AM $ 0.0871
+0.00%
$ 43,731 $ 11
Jan 1, 3 AM $ 0.0874
+0.00%
$ 43,890 $ 7
Dec 29, 8 PM $ 0.0883
+0.64%
$ 44,349 $ 117
Dec 29, 6 PM $ 0.0886
+0.00%
$ 44,513 $ 114
Dec 29, 4 AM $ 0.0906
+0.00%
$ -- $ 113
Dec 28, 10 AM $ 0.0898
+0.00%
$ 45,115 $ 105
Dec 27, 10 PM $ 0.0891
+0.21%
$ 44,762 $ 103
Dec 27, 9 PM $ 0.0889
+0.35%
$ 44,662 $ 102
Dec 26, 2 AM $ 0.089
+0.31%
$ 44,678 $ 89
Dec 25, 11 PM $ 0.0883
+0.00%
$ 44,350 $ 82