AVA Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0999
-0.90%
$ 50,155 $ 226
Dec 7, 9 PM $ 0.101
-0.39%
$ 50,799 $ 199
Dec 7, 6 PM $ 0.101
+0.43%
$ 50,946 $ 216
Dec 7, 5 PM $ 0.101
+1.29%
$ 50,497 $ 213
Dec 7, 4 PM $ 0.099
+0.00%
$ 49,726 $ 201
Dec 7, 2 PM $ 0.0985
-1.17%
$ 49,448 $ 196
Dec 7, 1 PM $ 0.0991
+0.00%
$ 49,777 $ 190
Dec 7, 10 AM $ 0.1
+0.00%
$ 50,293 $ 168
Dec 6, 6 PM $ 0.101
+0.32%
$ 50,639 $ 184
Dec 6, 5 PM $ 0.1
-0.23%
$ 50,458 $ 174
Dec 6, 2 PM $ 0.0999
+0.00%
$ 50,156 $ 107
Dec 6, 4 AM $ 0.0995
+0.00%
$ 49,945 $ 169
Dec 6, 3 AM $ 0.0992
+0.00%
$ 49,839 $ 168
Dec 6, 2 AM $ 0.0993
-0.01%
$ 49,860 $ 151
Dec 5, 11 PM $ 0.103
-0.09%
$ 51,804 $ 130
Dec 5, 10 PM $ 0.103
+0.00%
$ 51,721 $ 129
Dec 5, 9 PM $ 0.103
+0.00%
$ 51,752 $ 126
Dec 5, 7 PM $ 0.103
+3.21%
$ 51,717 $ 121
Dec 5, 6 PM $ 0.0989
+0.00%
$ 49,654 $ 41
Dec 5, 5 PM $ 0.0981
+0.09%
$ 49,277 $ 33
Dec 5, 4 PM $ 0.0988
-0.67%
$ 49,639 $ 30
Dec 5, 9 AM $ 0.101
+0.00%
$ 50,775 $ 15
Dec 5, 2 AM $ 0.102
+0.00%
$ 51,212 $ 13
Dec 4, 9 PM $ 0.101
+0.00%
$ 50,632 $ 11
Dec 4, 7 PM $ 0.101
-0.41%
$ 50,595 $ 8
Dec 4, 1 AM $ 0.103
+0.06%
$ 51,950 $ 25
Dec 3, 10 PM $ 0.103
+0.03%
$ 51,690 $ 23
Dec 3, 9 PM $ 0.103
-0.36%
$ 51,601 $ 20
Dec 3, 4 PM $ 0.102
+0.00%
$ 51,214 $ 10
Dec 3, 5 AM $ 0.102
+0.00%
$ 51,462 $ 81
Dec 3, 4 AM $ 0.102
+0.07%
$ 51,371 $ 36
Dec 2, 8 PM $ 0.103
+0.00%
$ 51,486 $ 76
Dec 2, 6 PM $ 0.103
+0.00%
$ 51,729 $ 63
Dec 2, 5 PM $ 0.103
+0.00%
$ 51,727 $ 61
Dec 2, 3 PM $ 0.101
+1.64%
$ 50,535 $ 36
Dec 2, 2 PM $ 0.0983
+0.54%
$ 49,388 $ 26
Dec 2, 1 PM $ 0.0978
+0.00%
$ 49,119 $ 43
Dec 2, 8 AM $ 0.0968
+0.00%
$ 48,627 $ 42
Dec 2, 2 AM $ 0.0956
+0.00%
$ 48,000 $ 38
Dec 1, 9 PM $ 0.0958
+0.00%
$ 48,103 $ 17
Dec 1, 6 PM $ 0.0951
+0.00%
$ 47,763 $ 12
Dec 1, 5 PM $ 0.0951
+0.00%
$ 47,772 $ 12
Dec 1, 3 PM $ 0.0967
+0.00%
$ 48,549 $ 26
Dec 1, 4 AM $ 0.0983
+0.00%
$ 49,341 $ 79
Dec 1, 3 AM $ 0.0987
+0.00%
$ 49,590 $ 78
Dec 1, 1 AM $ 0.0994
-0.02%
$ 49,911 $ 69
Dec 1, 12 AM $ 0.102
-1.14%
$ 51,361 $ 58
Nov 30, 3 AM $ 0.102
+0.00%
$ 51,073 $ 44
Nov 30, 2 AM $ 0.1
-2.41%
$ 50,225 $ 42
Nov 29, 6 PM $ 0.103
+0.00%
$ 51,774 $ 19