Coinranking
AVA Historical Data
AVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 6 PM | $0.0693 | +0.00% | ||
| Mar 30, 4 PM | $0.0696 | +0.00% | ||
| Mar 30, 8 AM | $0.0696 | +0.00% | ||
| Mar 30, 12 AM | $0.0682 | +0.00% | ||
| Mar 28, 6 PM | $0.0684 | +0.00% | ||
| Mar 28, 5 PM | $0.0679 | +0.00% | ||
| Mar 28, 4 PM | $0.0687 | +0.00% | ||
| Mar 28, 2 PM | $0.0688 | +0.00% | ||
| Mar 28, 1 PM | $0.0685 | +0.00% | ||
| Mar 27, 12 PM | $0.0686 | -0.48% | ||
| Mar 27, 11 AM | $0.0693 | +0.00% | ||
| Mar 27, 10 AM | $0.0692 | -1.81% | ||
| Mar 27, 5 AM | $0.0708 | +0.00% | ||
| Mar 27, 4 AM | $0.0707 | +0.00% | ||
| Mar 26, 6 PM | $0.0705 | +0.56% | ||
| Mar 26, 10 AM | $0.0714 | +0.00% | ||
| Mar 26, 9 AM | $0.0715 | +0.00% | ||
| Mar 25, 4 PM | $0.0721 | +0.00% | ||
| Mar 23, 1 PM | $0.0714 | +0.00% | ||
| Mar 23, 11 AM | $0.0704 | +0.20% | ||
| Mar 23, 4 AM | $0.0699 | +0.00% | ||
| Mar 23, 3 AM | $0.0707 | -0.19% | ||
| Mar 23, 2 AM | $0.0714 | +2.69% | ||
| Mar 22, 9 PM | $0.0698 | +0.00% | ||
| Mar 22, 12 AM | $0.0705 | -0.87% | ||
| Mar 21, 11 PM | $0.0711 | +0.00% | ||
| Mar 20, 7 PM | $0.0719 | +0.00% | ||
| Mar 20, 6 PM | $0.0716 | +0.00% | ||
| Mar 20, 4 PM | $0.0725 | -0.06% | ||
| Mar 20, 5 AM | $0.0723 | +0.32% | ||
| Mar 20, 4 AM | $0.0721 | +0.02% | ||
| Mar 20, 2 AM | $0.0717 | +0.11% | ||
| Mar 19, 1 PM | $0.0715 | +0.00% | ||
| Mar 19, 12 PM | $0.0712 | +0.00% | ||
| Mar 18, 3 PM | $0.0726 | -0.05% | ||
| Mar 18, 2 PM | $0.0732 | +0.00% | ||
| Mar 18, 1 PM | $0.0735 | +0.00% | ||
| Mar 18, 12 PM | $0.0731 | +0.00% | ||
| Mar 17, 4 AM | $0.0749 | +0.00% | ||
| Mar 16, 6 PM | $0.0752 | -0.19% | ||
| Mar 16, 4 AM | $0.0742 | +1.23% | ||
| Mar 16, 3 AM | $0.0733 | +0.18% | ||
| Mar 15, 11 PM | $0.0722 | +0.00% | ||
| Mar 15, 10 PM | $0.0721 | -0.65% | ||
| Mar 14, 7 AM | $0.071 | +0.00% | ||
| Mar 13, 5 PM | $0.0722 | +0.00% | ||
| Mar 13, 4 PM | $0.0729 | +0.00% | ||
| Mar 13, 3 PM | $0.073 | +0.00% | ||
| Mar 13, 1 PM | $0.0728 | -0.34% | ||
| Mar 13, 12 AM | $0.0724 | +0.13% | ||