AVA Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0884
-0.83%
$ 44,413 $ 81
Dec 23, 6 PM $ 0.0884
+0.00%
$ -- $ 90
Dec 23, 5 PM $ 0.0884
+0.00%
$ 44,414 $ 90
Dec 22, 7 PM $ 0.0901
+0.00%
$ 45,228 $ 85
Dec 22, 2 AM $ 0.0902
+0.00%
$ 45,285 $ 76
Dec 22, 12 AM $ 0.0902
+0.35%
$ 45,289 $ 74
Dec 21, 7 PM $ 0.09
+0.00%
$ 45,194 $ 73
Dec 21, 2 AM $ 0.0905
+0.00%
$ 45,430 $ 51
Dec 20, 8 AM $ 0.0908
+0.47%
$ 45,608 $ 58
Dec 20, 7 AM $ 0.0903
+0.00%
$ 45,371 $ 44
Dec 19, 4 PM $ 0.0902
+0.14%
$ 45,301 $ 17
Dec 19, 7 AM $ 0.0891
+0.00%
$ 44,756 $ 698
Dec 19, 1 AM $ 0.0868
+0.00%
$ 43,611 $ 669
Dec 18, 10 PM $ 0.0869
+0.00%
$ 43,625 $ 679
Dec 18, 7 PM $ 0.0866
-1.39%
$ 43,485 $ 678
Dec 18, 5 PM $ 0.0883
-2.28%
$ 44,348 $ 670
Dec 18, 3 PM $ 0.0913
+0.10%
$ 45,855 $ 655
Dec 18, 1 PM $ 0.0899
+1.10%
$ 45,153 $ 641
Dec 18, 12 PM $ 0.0886
+0.00%
$ 44,501 $ 340
Dec 18, 5 AM $ 0.0881
+0.00%
$ 44,245 $ 345
Dec 17, 5 PM $ 0.0889
+0.00%
$ 44,640 $ 633
Dec 17, 4 PM $ 0.0894
-1.59%
$ 44,875 $ 632
Dec 17, 3 PM $ 0.0908
-0.62%
$ 45,608 $ 328
Dec 17, 10 AM $ 0.0901
+0.00%
$ 45,272 $ 320
Dec 17, 9 AM $ 0.0905
+0.00%
$ 45,441 $ 313
Dec 17, 8 AM $ 0.0906
+0.00%
$ 45,488 $ 313
Dec 16, 10 PM $ 0.0917
+0.00%
$ 46,031 $ 317
Dec 16, 6 PM $ 0.0902
+0.00%
$ 45,308 $ 607
Dec 16, 4 AM $ 0.0901
+0.00%
$ 45,255 $ 304
Dec 15, 11 PM $ 0.09
+0.00%
$ 45,189 $ 597
Dec 15, 8 PM $ 0.09
-0.35%
$ 45,188 $ 595
Dec 15, 7 PM $ 0.0896
+0.17%
$ 44,999 $ 592
Dec 15, 6 PM $ 0.0896
-0.90%
$ 44,984 $ 589
Dec 15, 5 PM $ 0.0904
-0.56%
$ 45,399 $ 594
Dec 15, 4 PM $ 0.0918
-0.62%
$ 46,096 $ 591
Dec 15, 3 PM $ 0.0924
-1.03%
$ 46,387 $ 584
Dec 15, 2 PM $ 0.0936
-0.51%
$ 46,990 $ 586
Dec 15, 5 AM $ 0.0946
+0.00%
$ 47,492 $ 276
Dec 15, 2 AM $ 0.094
+0.35%
$ 47,199 $ 274
Dec 15, 1 AM $ 0.0934
+0.34%
$ 46,917 $ 268
Dec 14, 5 PM $ 0.0936
+0.00%
$ 46,988 $ 265
Dec 14, 9 AM $ 0.0941
-0.47%
$ 47,236 $ 561
Dec 14, 5 AM $ 0.095
+0.00%
$ 47,717 $ 566
Dec 13, 8 PM $ 0.095
+0.00%
$ 47,690 $ 559
Dec 13, 8 AM $ 0.0961
+0.00%
$ 48,249 $ 548
Dec 13, 12 AM $ 0.0954
+0.00%
$ 47,921 $ 542
Dec 12, 6 PM $ 0.0949
+0.63%
$ 47,650 $ 538
Dec 12, 5 PM $ 0.0943
-0.32%
$ 47,347 $ 534
Dec 12, 4 PM $ 0.0949
+0.00%
$ 47,648 $ 537
Dec 12, 3 PM $ 0.0951
-2.14%
$ 47,746 $ 535