AVA Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.102
+0.00%
$ 51,296 $ 3
Nov 28, 6 PM $ 0.104
+0.00%
$ 52,113 $ 14
Nov 28, 5 PM $ 0.104
-0.49%
$ 52,114 $ 12
Nov 28, 4 PM $ 0.105
+0.00%
$ 52,704 $ 8
Nov 27, 2 AM $ 0.104
+0.00%
$ 52,452 $ 137
Nov 26, 8 PM $ 0.104
+0.00%
$ 52,468 $ 272
Nov 26, 7 PM $ 0.105
+0.00%
$ 52,554 $ 264
Nov 26, 6 PM $ 0.105
+3.96%
$ 52,528 $ 241
Nov 26, 5 PM $ 0.1
-2.78%
$ 50,442 $ 137
Nov 25, 11 PM $ 0.104
+0.37%
$ 52,294 $ 9
Nov 24, 7 PM $ 0.104
+0.00%
$ 52,204 $ 15
Nov 24, 6 PM $ 0.103
+0.00%
$ 51,876 $ 11
Nov 24, 5 PM $ 0.103
+0.00%
$ 51,535 $ 9
Nov 24, 12 AM $ 0.101
-0.37%
$ -- $ 149
Nov 23, 11 PM $ 0.102
+0.47%
$ 51,030 $ 147
Nov 21, 11 PM $ 0.0986
-0.44%
$ 49,498 $ 132
Nov 21, 10 PM $ 0.099
-0.59%
$ 49,726 $ 128
Nov 21, 9 PM $ 0.0995
+0.00%
$ 49,985 $ 126
Nov 21, 8 PM $ 0.0991
-0.49%
$ 49,781 $ 111
Nov 21, 6 PM $ 0.0996
-0.72%
$ 50,024 $ 112
Nov 21, 1 PM $ 0.0996
+0.00%
$ 49,995 $ 104
Nov 21, 10 AM $ 0.0993
-0.09%
$ 49,873 $ 95
Nov 21, 9 AM $ 0.0999
+0.00%
$ 50,191 $ 88
Nov 20, 11 PM $ 0.104
+0.00%
$ 52,391 $ 75
Nov 20, 10 PM $ 0.105
+0.77%
$ 52,633 $ 71
Nov 20, 9 PM $ 0.104
+0.32%
$ 52,213 $ 68
Nov 20, 7 PM $ 0.103
-0.52%
$ 51,559 $ 63
Nov 20, 6 PM $ 0.103
+0.03%
$ 51,871 $ 59
Nov 20, 5 PM $ 0.104
-0.58%
$ 52,433 $ 50
Nov 20, 4 PM $ 0.106
-1.14%
$ 53,212 $ 45
Nov 20, 12 PM $ 0.108
+0.00%
$ 54,437 $ 31
Nov 20, 5 AM $ 0.107
+0.00%
$ -- $ 30
Nov 20, 4 AM $ 0.107
+0.00%
$ 53,896 $ 28
Nov 19, 9 PM $ 0.105
+0.53%
$ 52,740 $ 29
Nov 19, 7 PM $ 0.104
-0.78%
$ 52,050 $ 23
Nov 19, 6 PM $ 0.105
+0.00%
$ 52,567 $ 17
Nov 19, 5 PM $ 0.105
-0.86%
$ 52,717 $ 15
Nov 19, 4 PM $ 0.106
+0.00%
$ 53,333 $ 8
Nov 19, 5 AM $ 0.107
-0.96%
$ 53,766 $ 165
Nov 19, 4 AM $ 0.107
+0.00%
$ 53,881 $ 148
Nov 18, 4 PM $ 0.109
+0.59%
$ 54,669 $ 138
Nov 18, 8 AM $ 0.107
+0.00%
$ 53,903 $ 138
Nov 18, 3 AM $ 0.107
-0.05%
$ 53,818 $ 131
Nov 17, 8 PM $ 0.106
+0.00%
$ 53,449 $ 122
Nov 17, 7 PM $ 0.107
-0.39%
$ 53,927 $ 122
Nov 17, 6 PM $ 0.108
-0.76%
$ 54,154 $ 116
Nov 17, 5 PM $ 0.109
+0.00%
$ 54,767 $ 111
Nov 17, 5 AM $ 0.111
+0.00%
$ 55,705 $ 150
Nov 17, 3 AM $ 0.111
+0.00%
$ 55,798 $ 145
Nov 16, 6 PM $ 0.109
+0.50%
$ 54,927 $ 165