AVA Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0973
+0.00%
$ -- $ 521
Dec 11, 9 PM $ 0.0967
+0.00%
$ 48,584 $ 229
Dec 11, 7 PM $ 0.096
+0.00%
$ 48,234 $ 521
Dec 11, 5 AM $ 0.0959
+1.97%
$ 48,180 $ 476
Dec 11, 3 AM $ 0.0941
-0.74%
$ 47,279 $ 474
Dec 11, 2 AM $ 0.0949
-0.68%
$ 47,664 $ 472
Dec 11, 1 AM $ 0.0956
-0.24%
$ 47,992 $ 470
Dec 11, 12 AM $ 0.0962
-0.28%
$ 48,323 $ 468
Dec 10, 10 PM $ 0.0971
-0.46%
$ 48,764 $ 469
Dec 10, 9 PM $ 0.0976
-0.59%
$ 49,027 $ 463
Dec 10, 8 PM $ 0.0987
+0.86%
$ 49,576 $ 461
Dec 10, 7 PM $ 0.098
-0.08%
$ 49,220 $ 457
Dec 10, 6 PM $ 0.0978
-0.16%
$ 49,108 $ 415
Dec 10, 5 PM $ 0.0977
+0.00%
$ 49,056 $ 449
Dec 10, 4 PM $ 0.097
+0.02%
$ 48,724 $ 447
Dec 10, 12 PM $ 0.0969
+0.00%
$ 48,680 $ 437
Dec 9, 9 PM $ 0.0977
+0.00%
$ 49,049 $ 439
Dec 9, 8 PM $ 0.0985
+0.00%
$ 49,446 $ 438
Dec 9, 6 PM $ 0.0994
+0.00%
$ 49,896 $ 439
Dec 9, 5 PM $ 0.099
+0.00%
$ 49,733 $ 433
Dec 9, 4 PM $ 0.0982
+1.54%
$ 49,324 $ 427
Dec 9, 3 PM $ 0.0963
+0.59%
$ 48,373 $ 362
Dec 9, 3 AM $ 0.0949
+0.00%
$ 47,636 $ 402
Dec 9, 12 AM $ 0.095
+0.00%
$ 47,727 $ 399
Dec 8, 11 PM $ 0.0956
+0.37%
$ 48,009 $ 399
Dec 8, 9 PM $ 0.0981
+0.00%
$ 49,262 $ 354
Dec 8, 8 PM $ 0.0982
-2.90%
$ 49,302 $ 354
Dec 8, 4 AM $ 0.101
+0.00%
$ 50,674 $ 200
Dec 8, 1 AM $ 0.1
+0.25%
$ 50,405 $ 227
Dec 7, 10 PM $ 0.0999
-0.90%
$ 50,155 $ 226
Dec 7, 9 PM $ 0.101
-0.39%
$ 50,799 $ 199
Dec 7, 6 PM $ 0.101
+0.43%
$ 50,946 $ 216
Dec 7, 5 PM $ 0.101
+1.29%
$ 50,497 $ 213
Dec 7, 4 PM $ 0.099
+0.00%
$ 49,726 $ 201
Dec 7, 2 PM $ 0.0985
-1.17%
$ 49,448 $ 196
Dec 7, 1 PM $ 0.0991
+0.00%
$ 49,777 $ 190
Dec 7, 10 AM $ 0.1
+0.00%
$ 50,293 $ 168
Dec 6, 6 PM $ 0.101
+0.32%
$ 50,639 $ 184
Dec 6, 5 PM $ 0.1
-0.23%
$ 50,458 $ 174
Dec 6, 2 PM $ 0.0999
+0.00%
$ 50,156 $ 107
Dec 6, 4 AM $ 0.0995
+0.00%
$ 49,945 $ 169
Dec 6, 3 AM $ 0.0992
+0.00%
$ 49,839 $ 168
Dec 6, 2 AM $ 0.0993
-0.01%
$ 49,860 $ 151
Dec 5, 11 PM $ 0.103
-0.09%
$ 51,804 $ 130
Dec 5, 10 PM $ 0.103
+0.00%
$ 51,721 $ 129
Dec 5, 9 PM $ 0.103
+0.00%
$ 51,752 $ 126
Dec 5, 7 PM $ 0.103
+3.21%
$ 51,717 $ 121
Dec 5, 6 PM $ 0.0989
+0.00%
$ 49,654 $ 41
Dec 5, 5 PM $ 0.0981
+0.09%
$ 49,277 $ 33
Dec 5, 4 PM $ 0.0988
-0.67%
$ 49,639 $ 30