Coinranking
AVA Historical Data
AVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 11 PM | $0.0716 | +0.00% | ||
| Mar 9, 8 PM | $0.0755 | +0.00% | ||
| Mar 9, 7 PM | $0.0751 | +0.00% | ||
| Mar 9, 6 AM | $0.0749 | +0.00% | ||
| Mar 7, 11 PM | $0.0744 | +0.00% | ||
| Mar 7, 3 PM | $0.0754 | +0.00% | ||
| Mar 5, 7 PM | $0.0775 | +0.00% | ||
| Mar 5, 4 PM | $0.0774 | -1.32% | ||
| Mar 4, 5 PM | $0.0794 | -0.79% | ||
| Mar 4, 12 PM | $0.078 | +0.28% | ||
| Mar 4, 9 AM | $0.0781 | +0.64% | ||
| Mar 4, 8 AM | $0.0773 | +0.00% | ||
| Mar 2, 6 PM | $0.0772 | +0.00% | ||
| Mar 2, 5 PM | $0.0777 | -0.68% | ||
| Mar 2, 4 PM | $0.0783 | +0.70% | ||
| Mar 2, 3 PM | $0.0776 | +1.75% | ||
| Mar 2, 2 PM | $0.0755 | +0.00% | ||
| Mar 2, 12 AM | $0.0769 | +0.00% | ||
| Mar 1, 2 AM | $0.0797 | +1.19% | ||
| Feb 28, 10 PM | $0.0783 | +0.00% | ||
| Feb 28, 9 AM | $0.0743 | +0.00% | ||
| Feb 27, 5 PM | $0.0776 | -0.17% | ||
| Feb 27, 4 PM | $0.0775 | +0.00% | ||
| Feb 25, 5 PM | $0.0816 | +0.00% | ||
| Feb 24, 8 PM | $0.0782 | +0.00% | ||
| Feb 23, 9 AM | $0.0767 | +0.16% | ||
| Feb 23, 2 AM | $0.0757 | +0.00% | ||
| Feb 23, 1 AM | $0.0761 | -1.52% | ||
| Feb 21, 7 PM | $0.0799 | +0.00% | ||
| Feb 21, 5 PM | $0.0793 | -0.85% | ||
| Feb 21, 4 PM | $0.0809 | +0.00% | ||
| Feb 20, 11 AM | $0.0771 | +0.00% | ||
| Feb 15, 8 PM | $0.0787 | +0.00% | ||
| Feb 15, 4 AM | $0.0802 | +0.00% | ||
| Feb 12, 11 PM | $0.0735 | +0.00% | ||
| Feb 10, 10 PM | $0.0743 | +0.00% | ||
| Feb 7, 8 PM | $0.0783 | +0.00% | ||
| Feb 7, 4 PM | $0.078 | -0.13% | ||
| Feb 7, 7 AM | $0.0764 | +0.00% | ||
| Feb 6, 10 PM | $0.0786 | +0.18% | ||
| Feb 6, 6 PM | $0.0779 | +0.00% | ||
| Feb 6, 5 PM | $0.0779 | +0.00% | ||
| Feb 6, 3 PM | $0.0769 | +0.00% | ||
| Feb 6, 9 AM | $0.0744 | -0.84% | ||
| Feb 6, 7 AM | $0.0756 | +0.55% | ||
| Feb 6, 6 AM | $0.0759 | -2.25% | ||
| Feb 6, 5 AM | $0.0774 | +2.22% | ||
| Feb 6, 1 AM | $0.073 | +0.40% | ||
| Feb 6, 12 AM | $0.0721 | +2.94% | ||
| Feb 5, 11 PM | $0.0733 | +0.00% | ||