AVA Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.109
+0.16%
$ 54,893 $ 159
Nov 16, 4 PM $ 0.11
+0.00%
$ 55,379 $ 151
Nov 16, 3 PM $ 0.111
-0.35%
$ 55,720 $ 151
Nov 16, 11 AM $ 0.113
+0.00%
$ 56,952 $ 121
Nov 16, 1 AM $ 0.112
-0.21%
$ 56,078 $ 138
Nov 15, 8 PM $ 0.112
+3.17%
$ 56,336 $ 73
Nov 15, 6 PM $ 0.117
+0.00%
$ 58,705 $ 45
Nov 14, 10 PM $ 0.114
+0.00%
$ 57,149 $ 22
Nov 14, 9 PM $ 0.113
+0.00%
$ 56,979 $ 19
Nov 14, 8 PM $ 0.114
-0.70%
$ 57,227 $ 15
Nov 14, 6 PM $ 0.116
+0.07%
$ 58,129 $ 10
Nov 14, 4 AM $ 0.119
-0.79%
$ 59,567 $ 72
Nov 13, 11 PM $ 0.12
+0.86%
$ 60,207 $ 83
Nov 13, 10 PM $ 0.118
+0.00%
$ 59,166 $ 78
Nov 13, 8 PM $ 0.119
-0.06%
$ 59,830 $ 73
Nov 13, 7 PM $ 0.12
+0.00%
$ 60,117 $ 69
Nov 13, 6 PM $ 0.12
-1.03%
$ 60,313 $ 65
Nov 13, 5 PM $ 0.122
-0.74%
$ 61,376 $ 55
Nov 13, 6 AM $ 0.13
+2.53%
$ 65,456 $ 29
Nov 12, 4 PM $ 0.126
+0.00%
$ 63,512 $ 16
Nov 12, 3 PM $ 0.127
+0.00%
$ -- $ 13
Nov 11, 7 PM $ 0.126
+0.00%
$ 63,136 $ 27
Nov 11, 5 PM $ 0.128
+0.00%
$ 64,445 $ 26
Nov 10, 10 PM $ 0.13
+0.36%
$ 65,501 $ 11
Nov 10, 8 PM $ 0.13
+0.00%
$ 65,494 $ 7
Nov 10, 12 AM $ 0.131
+0.00%
$ 65,896 $ 26
Nov 9, 8 PM $ 0.129
+0.18%
$ 64,908 $ 25
Nov 9, 4 PM $ 0.13
-0.09%
$ 65,178 $ 18
Nov 9, 2 PM $ 0.128
+0.58%
$ 64,246 $ 11
Nov 8, 2 PM $ 0.128
+0.00%
$ 64,399 $ 9
Nov 8, 6 AM $ 0.128
-0.61%
$ 64,180 $ 212
Nov 8, 5 AM $ 0.129
-0.68%
$ 64,595 $ 207
Nov 8, 2 AM $ 0.13
+0.00%
$ 65,386 $ 200
Nov 7, 8 PM $ 0.129
+0.00%
$ 64,904 $ 258
Nov 7, 7 PM $ 0.129
+0.07%
$ 64,967 $ 258
Nov 7, 6 PM $ 0.129
+0.83%
$ 64,878 $ 242
Nov 7, 5 PM $ 0.128
+1.45%
$ 64,317 $ 237
Nov 7, 4 PM $ 0.126
+1.62%
$ 63,359 $ 229
Nov 7, 12 PM $ 0.123
+0.88%
$ 61,823 $ 213
Nov 7, 11 AM $ 0.124
+0.00%
$ 62,349 $ 169
Nov 7, 10 AM $ 0.124
+0.00%
$ 62,371 $ 165
Nov 7, 9 AM $ 0.126
+0.00%
$ 63,457 $ 162
Nov 7, 3 AM $ 0.123
+0.00%
$ 61,925 $ 154
Nov 7, 1 AM $ 0.123
+0.00%
$ 61,594 $ 150
Nov 6, 6 PM $ 0.122
+0.00%
$ 61,320 $ 145
Nov 5, 6 PM $ 0.125
+0.15%
$ 62,811 $ 506
Nov 5, 5 PM $ 0.125
+0.08%
$ 62,615 $ 465
Nov 5, 4 AM $ 0.123
+0.04%
$ 61,895 $ 470
Nov 5, 3 AM $ 0.123
+1.82%
$ 61,848 $ 464
Nov 5, 2 AM $ 0.119
+0.00%
$ 59,959 $ 453