AVA Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.0733
+0.09%
$36,792 $134
Feb 5, 6 PM $0.075
-1.24%
$37,682 $118
Feb 5, 4 PM $0.0772
-0.13%
$38,745 $109
Feb 5, 3 PM $0.077
-3.68%
$38,652 $104
Feb 5, 1 PM $0.0799
+0.92%
$40,105 $50
Feb 5, 6 AM $0.0805
+0.00%
$40,428 $27
Feb 5, 3 AM $0.0805
+0.00%
$-- $16
Feb 3, 7 PM $0.0823
-0.19%
$41,332 $91
Feb 3, 6 PM $0.0833
+0.00%
$41,813 $77
Feb 3, 5 PM $0.0834
-1.39%
$41,867 $72
Feb 3, 3 PM $0.0864
+0.00%
$-- $57
Feb 3, 2 PM $0.0867
+0.00%
$43,518 $53
Feb 2, 3 PM $0.0844
+0.03%
$42,395 $39
Feb 1, 11 PM $0.0835
+0.00%
$41,919 $26
Feb 1, 6 PM $0.0835
+0.00%
$41,915 $47
Feb 1, 3 PM $0.0823
-0.97%
$41,320 $35
Feb 1, 3 AM $0.0851
+0.00%
$42,715 $66
Feb 1, 12 AM $0.0836
+0.00%
$41,983 $54
Download