Coinranking
AVA Historical Data
AVA
| Date | | |
|---|---|---|
| Today, at 7 PM | $ 0.0698 | +0.00% |
| Today, at 7 PM | $ 0.0698 | +0.00% |
| Today, at 1 AM | $ 0.0695 | +0.00% |
| Yesterday, at 11 PM | $ 0.0699 | +0.00% |
| Yesterday, at 3 PM | $ 0.0709 | +0.00% |
| Yesterday, at 2 PM | $ 0.0713 | -0.09% |
| Yesterday, at 11 AM | $ 0.071 | +0.00% |
| Yesterday, at 8 AM | $ 0.0718 | +0.00% |
| Apr 7, 11 PM | $ 0.0711 | +0.81% |
| Apr 7, 10 PM | $ 0.0703 | +0.71% |
| Apr 7, 9 PM | $ 0.07 | +0.00% |
| Apr 6, 11 PM | $ 0.0694 | -0.86% |
| Apr 6, 10 PM | $ 0.0706 | +0.00% |
| Apr 6, 12 AM | $ 0.0693 | +0.00% |
| Apr 5, 11 PM | $ 0.0693 | +0.00% |
| Apr 2, 3 AM | $ 0.0689 | -0.11% |
| Apr 2, 1 AM | $ 0.0699 | +0.00% |
| Apr 1, 6 AM | $ 0.0701 | +0.00% |
| Apr 1, 5 AM | $ 0.0706 | +0.00% |
| Apr 1, 3 AM | $ 0.0696 | +0.14% |
| Mar 31, 5 PM | $ 0.069 | +0.71% |
| Mar 31, 1 PM | $ 0.0685 | +0.00% |
| Mar 31, 12 PM | $ 0.0685 | -0.05% |
| Mar 31, 9 AM | $ 0.0689 | +1.22% |
| Mar 30, 6 PM | $ 0.0693 | +0.00% |
| Mar 30, 4 PM | $ 0.0696 | +0.00% |
| Mar 30, 8 AM | $ 0.0696 | +0.00% |
| Mar 30, 12 AM | $ 0.0682 | +0.00% |
| Mar 28, 6 PM | $ 0.0684 | +0.00% |
| Mar 28, 5 PM | $ 0.0679 | +0.00% |
| Mar 28, 4 PM | $ 0.0687 | +0.00% |
| Mar 28, 2 PM | $ 0.0688 | +0.00% |
| Mar 28, 1 PM | $ 0.0685 | +0.00% |
| Mar 27, 12 PM | $ 0.0686 | -0.48% |
| Mar 27, 11 AM | $ 0.0693 | +0.00% |
| Mar 27, 10 AM | $ 0.0692 | -1.81% |
| Mar 27, 5 AM | $ 0.0708 | +0.00% |
| Mar 27, 4 AM | $ 0.0707 | +0.00% |
| Mar 26, 6 PM | $ 0.0705 | +0.56% |
| Mar 26, 10 AM | $ 0.0714 | +0.00% |
| Mar 26, 9 AM | $ 0.0715 | +0.00% |
| Mar 25, 4 PM | $ 0.0721 | +0.00% |
| Mar 23, 1 PM | $ 0.0714 | +0.00% |
| Mar 23, 11 AM | $ 0.0704 | +0.20% |
| Mar 23, 4 AM | $ 0.0699 | +0.00% |
| Mar 23, 3 AM | $ 0.0707 | -0.19% |
| Mar 23, 2 AM | $ 0.0714 | +2.69% |
| Mar 22, 9 PM | $ 0.0698 | +0.00% |
| Mar 22, 12 AM | $ 0.0705 | -0.87% |
| Mar 21, 11 PM | $ 0.0711 | +0.00% |
| Mar 20, 7 PM | $ 0.0719 | +0.00% |
Previous Next