AVA Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0₇368
+0.41%
$-- $3
Aug 4, 9 PM $0.0₇371
+0.00%
$-- $17
Aug 4, 1 AM $0.0₇8
+0.00%
$-- $1
Aug 4, 12 AM $0.0₇761
-8.42%
$-- $2
Aug 3, 9 PM $0.0₆125
+0.00%
$-- $33
Aug 3, 8 PM $0.0₆128
+4.75%
$-- $31
Aug 3, 7 PM $0.0₆126
+5.58%
$-- $24
Aug 3, 6 PM $0.0₆199
+0.19%
$-- $2
Aug 3, 5 PM $0.0₆201
+0.00%
$-- $0
Aug 3, 2 PM $0.0₆178
+0.00%
$-- $0
Aug 3, 1 PM $0.0₆178
+0.00%
$-- $14
Aug 3, 7 AM $0.0₆428
+0.00%
$-- $0
Aug 2, 6 PM $0.0₆35
+0.00%
$-- $730
Aug 2, 3 PM $0.0₆343
+0.00%
$-- $131
Aug 2, 2 PM $0.0₆275
+0.00%
$-- $72
Aug 2, 1 PM $0.0₆239
+0.15%
$-- $57
Aug 2, 5 AM $0.0₆299
+1.29%
$-- $214
Aug 2, 4 AM $0.0₆59
+0.00%
$-- $156
Aug 2, 3 AM $0.0₆748
-1.26%
$-- $2,511
Aug 2, 1 AM $0.0₇86
+0.00%
$-- $8
Aug 2, 12 AM $0.0₇228
-40.74%
$-- $19
Aug 1, 11 PM $0.0₇475
+9.17K%
$-- $14
Aug 1, 9 PM $0.134
+1.97%
$67,160 $2,857
Aug 1, 8 PM $0.129
-0.64%
$-- $1,238
Aug 1, 7 PM $0.166
-0.64%
$83,262 $19
Aug 1, 6 PM $0.13
+0.00%
$65,252 $2
Aug 1, 5 PM $0.131
+0.00%
$65,751 $8
Aug 1, 12 PM $0.132
+0.00%
$66,090 $11
Aug 1, 10 AM $0.131
+0.00%
$65,783 $8
Aug 1, 8 AM $0.131
+0.00%
$65,930 $3
Jul 31, 2 PM $0.13
-0.46%
$65,472 $74
Jul 31, 1 PM $0.131
+0.02%
$65,745 $48
Jul 31, 7 AM $0.132
+0.14%
$66,154 $43
Jul 31, 12 AM $0.133
+0.02%
$66,592 $30
Jul 30, 8 PM $0.133
+0.16%
$66,614 $22
Jul 30, 6 PM $0.131
+0.00%
$66,035 $13
Jul 30, 1 PM $0.13
+0.00%
$65,307 $12
Jul 30, 12 PM $0.13
+0.00%
$65,521 $9
Jul 30, 10 AM $0.13
+0.00%
$65,326 $2
Jul 29, 2 PM $0.13
+0.00%
$65,428 $12
Jul 29, 8 AM $0.131
-0.33%
$-- $12
Jul 29, 2 AM $0.13
-0.23%
$-- $62
Jul 29, 1 AM $0.13
-0.28%
$65,269 $50
Jul 28, 6 PM $0.129
+0.00%
$65,033 $162
Jul 28, 5 PM $0.131
+0.00%
$65,614 $159
Jul 28, 3 PM $0.13
+0.00%
$65,520 $26
Jul 28, 8 AM $0.131
+0.00%
$65,550 $54
Jul 28, 6 AM $0.13
+0.31%
$65,477 $163
Jul 28, 5 AM $0.13
-0.08%
$65,120 $141
Jul 28, 1 AM $0.13
+0.00%
$65,155 $127
Download