Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.082
-0.02%
$77.85 million $183
May 19, 4 AM $0.082
+0.05%
$77.87 million $183
May 19, 3 AM $0.082
-6.08%
$77.83 million $180
May 19, 2 AM $0.0873
-0.02%
$82.87 million $180
May 19, 1 AM $0.0873
+0.05%
$82.89 million $801
May 19, 12 AM $0.0873
-0.12%
$82.85 million $801
May 18, 11 PM $0.0874
+0.00%
$82.94 million $802
May 18, 10 PM $0.0874
+0.00%
$82.94 million $802
May 18, 9 PM $0.0874
-0.02%
$82.94 million $802
May 18, 8 PM $0.0874
+0.03%
$82.96 million $802
May 18, 7 PM $0.0873
+0.05%
$82.93 million $820
May 18, 6 PM $0.0873
-0.06%
$82.89 million $820
May 18, 5 PM $0.0874
+0.06%
$82.94 million $804
May 18, 4 PM $0.0873
+0.12%
$82.9 million $804
May 18, 3 PM $0.0872
-0.07%
$82.8 million $810
May 18, 2 PM $0.0873
-0.03%
$82.85 million $811
May 18, 1 PM $0.0873
-0.05%
$82.88 million $819
May 18, 12 PM $0.0873
+0.16%
$82.92 million $826
May 18, 11 AM $0.0872
+3.70%
$82.79 million $825
May 18, 10 AM $0.0841
-0.01%
$79.83 million $717
May 18, 9 AM $0.0841
-0.09%
$79.84 million $720
May 18, 8 AM $0.0842
+5.75%
$79.91 million $727
May 18, 7 AM $0.0796
+0.18%
$75.57 million $730
May 18, 6 AM $0.0795
-6.00%
$75.44 million $722
May 18, 5 AM $0.0845
-0.07%
$80.26 million $719
May 18, 4 AM $0.0846
-0.13%
$80.31 million $824
May 18, 3 AM $0.0847
+8.40%
$80.42 million $825
May 18, 2 AM $0.0781
-6.34%
$74.18 million $815
May 18, 1 AM $0.0834
+0.10%
$79.2 million $192
May 18, 12 AM $0.0833
-0.03%
$79.12 million $196
May 17, 11 PM $0.0834
+0.00%
$79.15 million $196
May 17, 10 PM $0.0834
+0.00%
$79.15 million $196
May 17, 9 PM $0.0834
+0.50%
$79.15 million $196
May 17, 8 PM $0.0829
+0.00%
$78.75 million $152
May 17, 7 PM $0.0829
+0.00%
$78.75 million $199
May 17, 6 PM $0.0829
+0.00%
$78.75 million $248
May 17, 5 PM $0.0829
+0.00%
$78.75 million $248
May 17, 4 PM $0.0834
+0.00%
$79.15 million $248
May 17, 3 PM $0.0834
+0.00%
$79.15 million $237
May 17, 2 PM $0.0834
+0.50%
$79.15 million $239
May 17, 1 PM $0.0869
-0.12%
$82.51 million $231
May 17, 12 PM $0.087
+0.00%
$82.61 million $224
May 17, 11 AM $0.087
+0.00%
$82.61 million $242
May 17, 10 AM $0.087
+4.90%
$82.61 million $243
May 17, 9 AM $0.0829
+1.14%
$78.75 million $287
May 17, 8 AM $0.082
-5.75%
$77.86 million $280
May 17, 7 AM $0.087
+0.00%
$82.61 million $284
May 17, 6 AM $0.087
+0.00%
$82.61 million $289
May 17, 5 AM $0.087
+7.46%
$82.61 million $289
May 17, 4 AM $0.081
+0.00%
$76.87 million $184