LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ 63.99 million $ 229
Yesterday $ 0.0693
-5.80%
$ 65.79 million $ 983
Jun 12, 2026 $ 0.0736
+1.28%
$ 69.83 million $ 301
Jun 11, 2026 $ 0.0726
-3.40%
$ 68.95 million $ 247
Jun 10, 2026 $ 0.0752
-4.42%
$ 71.38 million $ 1,976
Jun 9, 2026 $ 0.0786
-0.32%
$ 74.67 million $ 350
Jun 8, 2026 $ 0.0789
+10.17%
$ 74.92 million $ 1,081
Jun 7, 2026 $ 0.0716
+0.29%
$ 68 million $ 191
Jun 6, 2026 $ 0.0714
-11.19%
$ 67.8 million $ 396
Jun 5, 2026 $ 0.0804
+2.15%
$ 76.34 million $ 1,931
Jun 4, 2026 $ 0.0787
-5.97%
$ 74.74 million $ 602
Jun 3, 2026 $ 0.0837
+4.25%
$ 79.48 million $ 999
Jun 2, 2026 $ 0.0803
+0.43%
$ 76.24 million $ 4,581
Jun 1, 2026 $ 0.08
+1.02%
$ 75.92 million $ 398
May 31, 2026 $ 0.0791
-3.96%
$ 75.15 million $ 138
May 30, 2026 $ 0.0824
-0.65%
$ 78.25 million $ 371
May 29, 2026 $ 0.083
+1.25%
$ 78.76 million $ 310
May 28, 2026 $ 0.0819
-1.23%
$ 77.79 million $ 67
May 27, 2026 $ 0.0829
+1.63%
$ 78.76 million $ 157
May 26, 2026 $ 0.0816
-2.70%
$ 77.49 million $ 144
May 25, 2026 $ 0.0839
+6.35%
$ 79.64 million $ 250
May 24, 2026 $ 0.0789
-2.85%
$ 74.89 million $ 169
May 23, 2026 $ 0.0812
-1.38%
$ 77.09 million $ 490
May 22, 2026 $ 0.0823
-4.61%
$ 78.16 million $ 274
May 21, 2026 $ 0.0863
+9.61%
$ 81.94 million $ 573
May 20, 2026 $ 0.0787
-3.76%
$ 74.75 million $ 807
May 19, 2026 $ 0.0818
-6.35%
$ 77.68 million $ 197
May 18, 2026 $ 0.0874
+4.80%
$ 82.94 million $ 802
May 17, 2026 $ 0.0834
-4.19%
$ 79.15 million $ 196
May 16, 2026 $ 0.087
+2.73%
$ 82.61 million $ 236
May 15, 2026 $ 0.0847
-8.40%
$ 80.42 million $ 788
May 14, 2026 $ 0.0925
+0.44%
$ 87.79 million $ 1,374
May 13, 2026 $ 0.0921
-0.28%
$ 87.41 million $ 146
May 12, 2026 $ 0.0923
-0.93%
$ 87.66 million $ 674
May 11, 2026 $ 0.0932
+2.33%
$ 88.49 million $ 522
May 10, 2026 $ 0.0911
-1.15%
$ 86.47 million $ 492
May 9, 2026 $ 0.0921
-3.87%
$ 87.48 million $ 366
May 8, 2026 $ 0.0958
+8.98%
$ 91 million $ 740
May 7, 2026 $ 0.0879
-4.13%
$ 83.5 million $ 239
May 6, 2026 $ 0.0917
-0.20%
$ 87.1 million $ 595
May 5, 2026 $ 0.0919
+1.58%
$ 87.28 million $ 671
May 4, 2026 $ 0.0905
+1.28%
$ 85.92 million $ 289
May 3, 2026 $ 0.0893
-2.86%
$ 84.83 million $ 1,267
May 2, 2026 $ 0.092
+6.31%
$ 87.33 million $ 2,516
May 1, 2026 $ 0.0931
+14.81%
$ 88.35 million $ 2,913
Apr 30, 2026 $ 0.081
+5.52%
$ 76.95 million $ 561
Apr 29, 2026 $ 0.0768
-6.08%
$ 72.92 million $ 386
Apr 28, 2026 $ 0.0818
-0.92%
$ 77.65 million $ 936
Apr 27, 2026 $ 0.0825
-3.36%
$ 78.37 million $ 634
Apr 26, 2026 $ 0.0854
-16.92%
$ 81.09 million $ 6,905
Download