LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.71%
$ 21.75 million $ 67,690
Yesterday $ 0.0236
+4.06%
$ 22.38 million $ 64,693
Jul 3, 2026 $ 0.0227
-62.69%
$ 21.51 million $ 91,745
Jul 2, 2026 $ 0.0607
+0.58%
$ 57.65 million $ 358
Jul 1, 2026 $ 0.0604
-11.17%
$ 57.32 million $ 1,697
Jun 30, 2026 $ 0.068
-11.11%
$ 64.52 million $ 7,511
Jun 29, 2026 $ 0.0764
+18.26%
$ 72.59 million $ 1,154
Jun 28, 2026 $ 0.0646
+4.81%
$ 61.38 million $ 251
Jun 27, 2026 $ 0.0617
-6.01%
$ 58.56 million $ 199
Jun 26, 2026 $ 0.0656
+2.40%
$ 62.31 million $ 19
Jun 25, 2026 $ 0.0641
-0.12%
$ 60.85 million $ 165
Jun 24, 2026 $ 0.0642
-3.66%
$ 60.92 million $ 325
Jun 23, 2026 $ 0.0666
+3.92%
$ 63.24 million $ 79
Jun 22, 2026 $ 0.0641
-4.78%
$ 60.86 million $ 127
Jun 21, 2026 $ 0.0673
-0.31%
$ 63.92 million $ 326
Jun 20, 2026 $ 0.0675
-1.39%
$ 64.12 million $ 20
Jun 19, 2026 $ 0.0685
-0.48%
$ 65.02 million $ 338
Jun 18, 2026 $ 0.0688
-0.15%
$ 65.34 million $ 138
Jun 17, 2026 $ 0.0689
+0.28%
$ 65.44 million $ 78
Jun 16, 2026 $ 0.0687
+8.16%
$ 65.26 million $ 292
Jun 15, 2026 $ 0.0635
-4.83%
$ 60.33 million $ 394
Jun 14, 2026 $ 0.0668
-3.64%
$ 63.39 million $ 250
Jun 13, 2026 $ 0.0693
-5.80%
$ 65.79 million $ 983
Jun 12, 2026 $ 0.0736
+1.28%
$ 69.83 million $ 301
Jun 11, 2026 $ 0.0726
-3.40%
$ 68.95 million $ 247
Jun 10, 2026 $ 0.0752
-4.42%
$ 71.38 million $ 1,976
Jun 9, 2026 $ 0.0786
-0.32%
$ 74.67 million $ 350
Jun 8, 2026 $ 0.0789
+10.17%
$ 74.92 million $ 1,081
Jun 7, 2026 $ 0.0716
+0.29%
$ 68 million $ 191
Jun 6, 2026 $ 0.0714
-11.19%
$ 67.8 million $ 396
Jun 5, 2026 $ 0.0804
+2.15%
$ 76.34 million $ 1,931
Jun 4, 2026 $ 0.0787
-5.97%
$ 74.74 million $ 602
Jun 3, 2026 $ 0.0837
+4.25%
$ 79.48 million $ 999
Jun 2, 2026 $ 0.0803
+0.43%
$ 76.24 million $ 4,581
Jun 1, 2026 $ 0.08
+1.02%
$ 75.92 million $ 398
May 31, 2026 $ 0.0791
-3.96%
$ 75.15 million $ 138
May 30, 2026 $ 0.0824
-0.65%
$ 78.25 million $ 371
May 29, 2026 $ 0.083
+1.25%
$ 78.76 million $ 310
May 28, 2026 $ 0.0819
-1.23%
$ 77.79 million $ 67
May 27, 2026 $ 0.0829
+1.63%
$ 78.76 million $ 157
May 26, 2026 $ 0.0816
-2.70%
$ 77.49 million $ 144
May 25, 2026 $ 0.0839
+6.35%
$ 79.64 million $ 250
May 24, 2026 $ 0.0789
-2.85%
$ 74.89 million $ 169
May 23, 2026 $ 0.0812
-1.38%
$ 77.09 million $ 490
May 22, 2026 $ 0.0823
-4.61%
$ 78.16 million $ 274
May 21, 2026 $ 0.0863
+9.61%
$ 81.94 million $ 573
May 20, 2026 $ 0.0787
-3.76%
$ 74.75 million $ 807
May 19, 2026 $ 0.0818
-6.35%
$ 77.68 million $ 197
May 18, 2026 $ 0.0874
+4.80%
$ 82.94 million $ 802
May 17, 2026 $ 0.0834
-4.19%
$ 79.15 million $ 196
Download