Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0337
+0.00%
$8.14 million $428,831
Yesterday $0.0341
+9.99%
$8.22 million $430,232
Sep 23, 2026 $0.031
+5.45%
$7.5 million $706,203
Sep 22, 2026 $0.0294
+5.63%
$7.11 million $245,544
Sep 21, 2026 $0.0278
+4.52%
$6.74 million $809,379
Sep 20, 2026 $0.0266
+2.20%
$6.47 million $129,049
Sep 19, 2026 $0.026
+0.98%
$6.34 million $401,084
Sep 18, 2026 $0.0258
+5.29%
$6.28 million $108,025
Sep 17, 2026 $0.0245
-0.02%
$5.97 million $117,380
Sep 16, 2026 $0.0245
+2.82%
$5.97 million $75,645
Sep 15, 2026 $0.0238
-6.56%
$5.81 million $158,913
Sep 14, 2026 $0.0255
-2.08%
$6.22 million $148,160
Sep 13, 2026 $0.026
+4.98%
$6.35 million $41,108
Sep 12, 2026 $0.0248
-0.06%
$6.06 million $130,516
Sep 11, 2026 $0.0248
+2.47%
$6.06 million $71,513
Sep 10, 2026 $0.0242
-0.68%
$5.92 million $46,534
Sep 9, 2026 $0.0244
+0.90%
$5.96 million $72,008
Sep 8, 2026 $0.0242
-2.04%
$5.91 million $86,887
Sep 7, 2026 $0.0247
+0.34%
$6.03 million $95,313
Sep 6, 2026 $0.0246
-5.07%
$6.01 million $145,656
Sep 5, 2026 $0.0259
+7.89%
$6.34 million $190,887
Sep 4, 2026 $0.024
-1.82%
$5.88 million $130,828
Sep 3, 2026 $0.0244
+2.82%
$5.99 million $321,720
Sep 2, 2026 $0.0238
+1.74%
$5.82 million $152,225
Sep 1, 2026 $0.0234
-4.79%
$5.73 million $92,709
Aug 31, 2026 $0.0246
+1.02%
$6.02 million $64,994
Aug 30, 2026 $0.0243
-2.05%
$5.96 million $107,978
Aug 29, 2026 $0.0248
+2.78%
$6.09 million $104,973
Aug 28, 2026 $0.0241
-9.79%
$5.94 million $173,023
Aug 27, 2026 $0.0268
-3.55%
$6.58 million $333,256
Aug 26, 2026 $0.0277
+1.74%
$6.81 million $299,367
Aug 25, 2026 $0.0273
+2.16%
$6.81 million $741,538
Aug 24, 2026 $0.0268
-2.28%
$6.63 million $321,133
Aug 23, 2026 $0.0274
-15.38%
$6.89 million $1.27 million
Aug 22, 2026 $0.0324
+70.80%
$8.17 million $4.6 million
Aug 21, 2026 $0.019
+29.40%
$4.92 million $555,418
Aug 20, 2026 $0.0147
+3.59%
$3.74 million $151,363
Aug 19, 2026 $0.0141
+0.36%
$3.62 million $121,430
Aug 18, 2026 $0.0141
-4.14%
$3.61 million $65,983
Aug 17, 2026 $0.0147
+2.27%
$3.76 million $29,882
Aug 16, 2026 $0.0144
-0.48%
$3.68 million $36,069
Aug 15, 2026 $0.0144
-1.75%
$3.72 million $43,325
Aug 14, 2026 $0.0147
-1.94%
$3.77 million $54,878
Aug 13, 2026 $0.015
+2.00%
$3.85 million $32,010
Aug 12, 2026 $0.0147
-0.96%
$3.77 million $75,586
Aug 11, 2026 $0.0148
-1.66%
$3.81 million $80,758
Aug 10, 2026 $0.0151
-77.59%
$3.92 million $73,264
Aug 9, 2026 $0.0673
+323.67%
$17.54 million $868
Aug 8, 2026 $0.0159
-3.12%
$4.14 million $89,667
Aug 7, 2026 $0.0164
-78.47%
$4.27 million $49,684
Download