Coinranking
LCX Historical Data
LCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0441 | +0.00% | ||
| Yesterday | $0.0435 | +18.28% | ||
| Nov 2, 2026 | $0.0368 | -0.03% | ||
| Nov 1, 2026 | $0.0368 | -0.34% | ||
| Oct 31, 2026 | $0.0369 | -9.93% | ||
| Oct 30, 2026 | $0.041 | +6.89% | ||
| Oct 29, 2026 | $0.0383 | -15.33% | ||
| Oct 28, 2026 | $0.0452 | -2.77% | ||
| Oct 27, 2026 | $0.0465 | -3.95% | ||
| Oct 26, 2026 | $0.0485 | -0.92% | ||
| Oct 25, 2026 | $0.0489 | -0.03% | ||
| Oct 24, 2026 | $0.0489 | -2.37% | ||
| Oct 23, 2026 | $0.0501 | -1.99% | ||
| Oct 22, 2026 | $0.0511 | -4.97% | ||
| Oct 21, 2026 | $0.0538 | +1.82% | ||
| Oct 20, 2026 | $0.0528 | +6.11% | ||
| Oct 19, 2026 | $0.0498 | -2.65% | ||
| Oct 18, 2026 | $0.0512 | -6.55% | ||
| Oct 17, 2026 | $0.0547 | -1.68% | ||
| Oct 16, 2026 | $0.0557 | -10.16% | ||
| Oct 15, 2026 | $0.062 | +32.99% | ||
| Oct 14, 2026 | $0.0466 | -3.73% | ||
| Oct 13, 2026 | $0.0484 | -3.75% | ||
| Oct 12, 2026 | $0.0503 | -11.74% | ||
| Oct 11, 2026 | $0.057 | -4.64% | ||
| Oct 10, 2026 | $0.0597 | +0.44% | ||
| Oct 9, 2026 | $0.0595 | -6.01% | ||
| Oct 8, 2026 | $0.0633 | -9.38% | ||
| Oct 7, 2026 | $0.0698 | +9.62% | ||
| Oct 6, 2026 | $0.0637 | -12.19% | ||
| Oct 5, 2026 | $0.0726 | +16.76% | ||
| Oct 4, 2026 | $0.0621 | +17.23% | ||
| Oct 3, 2026 | $0.053 | +0.19% | ||
| Oct 2, 2026 | $0.0529 | +17.60% | ||
| Oct 1, 2026 | $0.045 | -16.09% | ||
| Sep 30, 2026 | $0.0536 | +31.79% | ||
| Sep 29, 2026 | $0.0407 | +3.64% | ||
| Sep 28, 2026 | $0.0393 | +19.23% | ||
| Sep 27, 2026 | $0.0329 | -6.44% | ||
| Sep 26, 2026 | $0.0352 | +4.42% | ||
| Sep 25, 2026 | $0.0337 | -1.10% | ||
| Sep 24, 2026 | $0.0341 | +9.99% | ||
| Sep 23, 2026 | $0.031 | +5.45% | ||
| Sep 22, 2026 | $0.0294 | +5.63% | ||
| Sep 21, 2026 | $0.0278 | +4.52% | ||
| Sep 20, 2026 | $0.0266 | +2.20% | ||
| Sep 19, 2026 | $0.026 | +0.98% | ||
| Sep 18, 2026 | $0.0258 | +5.29% | ||
| Sep 17, 2026 | $0.0245 | -0.02% | ||
| Sep 16, 2026 | $0.0245 | +2.82% | ||
Previous Next