LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 19.13 million $ 119,736
Yesterday $ 0.0202
-3.27%
$ 18.53 million $ 120,406
Jul 23, 2026 $ 0.0209
-2.15%
$ 19.15 million $ 98,623
Jul 22, 2026 $ 0.0213
-7.45%
$ 19.59 million $ 205,239
Jul 21, 2026 $ 0.0231
-6.02%
$ 21.2 million $ 106,007
Jul 20, 2026 $ 0.0245
-56.58%
$ 22.52 million $ 246,525
Jul 19, 2026 $ 0.0565
-5.72%
$ 51.87 million $ 96
Jul 18, 2026 $ 0.0599
+156.96%
$ 55.03 million $ 813
Jul 17, 2026 $ 0.0233
-1.63%
$ 21.41 million $ 34,488
Jul 16, 2026 $ 0.0237
-5.08%
$ 21.03 million $ 41,010
Jul 15, 2026 $ 0.025
+10.04%
$ 22.94 million $ 39,407
Jul 14, 2026 $ 0.0225
+2.67%
$ 20.67 million $ 69,304
Jul 13, 2026 $ 0.0213
-10.11%
$ 19.63 million $ 82,107
Jul 12, 2026 $ 0.0237
+0.27%
$ 21.84 million $ 155,112
Jul 11, 2026 $ 0.0237
+3.27%
$ 21.81 million $ 154,173
Jul 10, 2026 $ 0.0229
-65.31%
$ 21.09 million $ 116,783
Jul 9, 2026 $ 0.0659
+220.21%
$ 60.63 million $ 6,457
Jul 8, 2026 $ 0.0206
-5.69%
$ 18.94 million $ 75,574
Jul 7, 2026 $ 0.0218
-1.24%
$ 20.75 million $ 77,583
Jul 6, 2026 $ 0.0221
-2.87%
$ 20.96 million $ 95,809
Jul 5, 2026 $ 0.0227
-3.55%
$ 21.59 million $ 91,050
Jul 4, 2026 $ 0.0236
+4.06%
$ 22.38 million $ 64,693
Jul 3, 2026 $ 0.0227
-62.69%
$ 21.51 million $ 91,745
Jul 2, 2026 $ 0.0607
+0.58%
$ 57.65 million $ 358
Jul 1, 2026 $ 0.0604
-11.17%
$ 57.32 million $ 1,697
Jun 30, 2026 $ 0.068
-11.11%
$ 64.52 million $ 7,511
Jun 29, 2026 $ 0.0764
+18.26%
$ 72.59 million $ 1,154
Jun 28, 2026 $ 0.0646
+4.81%
$ 61.38 million $ 251
Jun 27, 2026 $ 0.0617
-6.01%
$ 58.56 million $ 199
Jun 26, 2026 $ 0.0656
+2.40%
$ 62.31 million $ 19
Jun 25, 2026 $ 0.0641
-0.12%
$ 60.85 million $ 165
Jun 24, 2026 $ 0.0642
-3.66%
$ 60.92 million $ 325
Jun 23, 2026 $ 0.0666
+3.92%
$ 63.24 million $ 79
Jun 22, 2026 $ 0.0641
-4.78%
$ 60.86 million $ 127
Jun 21, 2026 $ 0.0673
-0.31%
$ 63.92 million $ 326
Jun 20, 2026 $ 0.0675
-1.39%
$ 64.12 million $ 20
Jun 19, 2026 $ 0.0685
-0.48%
$ 65.02 million $ 338
Jun 18, 2026 $ 0.0688
-0.15%
$ 65.34 million $ 138
Jun 17, 2026 $ 0.0689
+0.28%
$ 65.44 million $ 78
Jun 16, 2026 $ 0.0687
+8.16%
$ 65.26 million $ 292
Jun 15, 2026 $ 0.0635
-4.83%
$ 60.33 million $ 394
Jun 14, 2026 $ 0.0668
-3.64%
$ 63.39 million $ 250
Jun 13, 2026 $ 0.0693
-5.80%
$ 65.79 million $ 983
Jun 12, 2026 $ 0.0736
+1.28%
$ 69.83 million $ 301
Jun 11, 2026 $ 0.0726
-3.40%
$ 68.95 million $ 247
Jun 10, 2026 $ 0.0752
-4.42%
$ 71.38 million $ 1,976
Jun 9, 2026 $ 0.0786
-0.32%
$ 74.67 million $ 350
Jun 8, 2026 $ 0.0789
+10.17%
$ 74.92 million $ 1,081
Jun 7, 2026 $ 0.0716
+0.29%
$ 68 million $ 191
Jun 6, 2026 $ 0.0714
-11.19%
$ 67.8 million $ 396
Download