Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.081
+0.00%
$76.87 million $184
May 17, 3 AM $0.081
-7.17%
$76.87 million $241
May 17, 2 AM $0.0872
+0.00%
$82.81 million $238
May 17, 1 AM $0.0809
-7.07%
$76.77 million $240
May 17, 12 AM $0.087
+0.00%
$82.61 million $236
May 16, 11 PM $0.087
+0.00%
$82.61 million $236
May 16, 10 PM $0.087
+0.00%
$82.61 million $236
May 16, 9 PM $0.087
+0.00%
$82.61 million $236
May 16, 8 PM $0.087
+0.00%
$82.61 million $236
May 16, 7 PM $0.087
+0.00%
$82.61 million $189
May 16, 6 PM $0.087
+0.00%
$82.61 million $140
May 16, 5 PM $0.087
+0.00%
$82.61 million $140
May 16, 4 PM $0.087
+0.00%
$82.61 million $209
May 16, 3 PM $0.087
-0.36%
$82.61 million $208
May 16, 2 PM $0.0873
+0.00%
$82.91 million $206
May 16, 1 PM $0.0873
+0.00%
$82.91 million $209
May 16, 12 PM $0.0873
+0.36%
$82.91 million $211
May 16, 11 AM $0.087
+2.33%
$82.61 million $195
May 16, 10 AM $0.0874
-0.12%
$83.01 million $200
May 16, 9 AM $0.0875
+0.00%
$83.1 million $161
May 16, 8 AM $0.0875
+3.32%
$83.1 million $161
May 16, 7 AM $0.0847
+0.00%
$80.43 million $283
May 16, 6 AM $0.0847
+0.00%
$80.43 million $289
May 16, 5 AM $0.0847
-3.77%
$80.43 million $569
May 16, 4 AM $0.088
-0.47%
$83.58 million $762
May 16, 3 AM $0.0884
+0.00%
$83.98 million $741
May 16, 2 AM $0.0884
+4.43%
$83.98 million $758
May 16, 1 AM $0.0847
+0.00%
$80.42 million $766
May 16, 12 AM $0.0847
+0.00%
$80.42 million $788
May 15, 11 PM $0.0847
+0.00%
$80.42 million $788
May 15, 10 PM $0.0847
+0.00%
$80.42 million $789
May 15, 9 PM $0.0847
+0.00%
$80.42 million $789
May 15, 8 PM $0.0847
-0.04%
$80.42 million $791
May 15, 7 PM $0.0847
-0.01%
$80.45 million $791
May 15, 6 PM $0.0847
-0.05%
$80.45 million $812
May 15, 5 PM $0.0848
-5.12%
$80.49 million $908
May 15, 4 PM $0.0893
+0.03%
$84.83 million $1,297
May 15, 3 PM $0.0893
-0.04%
$84.8 million $1,297
May 15, 2 PM $0.0894
+4.75%
$84.84 million $1,305
May 15, 1 PM $0.0853
-0.14%
$81 million $1,352
May 15, 12 PM $0.0854
-3.14%
$81.11 million $1,855
May 15, 11 AM $0.0882
+3.90%
$83.74 million $1,873
May 15, 10 AM $0.0849
-1.78%
$80.6 million $1,874
May 15, 9 AM $0.0864
-0.14%
$82.06 million $1,862
May 15, 8 AM $0.0866
-3.69%
$82.18 million $1,870
May 15, 7 AM $0.0792
-12.47%
$75.23 million $1,742
May 15, 6 AM $0.0905
-0.17%
$85.95 million $1,512
May 15, 5 AM $0.0907
+4.41%
$86.09 million $1,597
May 15, 4 AM $0.0868
+0.00%
$82.45 million $1,403
May 15, 3 AM $0.0868
-0.48%
$82.46 million $1,413