Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0868
-0.48%
$82.46 million $1,413
May 15, 2 AM $0.0873
+0.22%
$82.85 million $1,398
May 15, 1 AM $0.0871
-5.86%
$82.68 million $1,389
May 15, 12 AM $0.0925
+0.03%
$87.82 million $1,375
May 14, 11 PM $0.0925
+0.00%
$87.79 million $1,374
May 14, 10 PM $0.0925
+0.00%
$87.79 million $1,373
May 14, 9 PM $0.0925
+0.06%
$87.8 million $1,379
May 14, 8 PM $0.0924
-0.06%
$87.74 million $1,381
May 14, 7 PM $0.0925
+0.10%
$87.79 million $1,384
May 14, 6 PM $0.0868
-5.10%
$82.44 million $1,362
May 14, 5 PM $0.0915
+4.63%
$86.88 million $1,309
May 14, 4 PM $0.0875
+0.02%
$83.03 million $852
May 14, 3 PM $0.0874
-0.03%
$83.02 million $853
May 14, 2 PM $0.0875
-3.25%
$83.04 million $849
May 14, 1 PM $0.0904
+2.64%
$85.82 million $820
May 14, 12 PM $0.0881
-3.53%
$83.61 million $315
May 14, 11 AM $0.0913
+3.59%
$86.67 million $308
May 14, 10 AM $0.0881
-3.47%
$83.67 million $303
May 14, 9 AM $0.0913
+3.64%
$86.68 million $307
May 14, 8 AM $0.0881
-4.09%
$83.64 million $322
May 14, 7 AM $0.0918
-0.31%
$87.2 million $312
May 14, 6 AM $0.0921
+3.84%
$87.47 million $282
May 14, 5 AM $0.0887
-0.47%
$84.24 million $182
May 14, 4 AM $0.0891
-3.38%
$84.64 million $148
May 14, 3 AM $0.0923
+0.00%
$87.6 million $138
May 14, 2 AM $0.0923
-0.02%
$87.6 million $136
May 14, 1 AM $0.0923
+0.26%
$87.61 million $152
May 14, 12 AM $0.092
-0.02%
$87.39 million $146
May 13, 11 PM $0.0921
+0.00%
$87.41 million $146
May 13, 10 PM $0.0921
+4.24%
$87.41 million $352
May 13, 9 PM $0.0883
-0.01%
$83.86 million $356
May 13, 8 PM $0.0883
+0.32%
$83.86 million $418
May 13, 7 PM $0.088
+0.02%
$83.59 million $417
May 13, 6 PM $0.088
-4.34%
$83.58 million $422
May 13, 5 PM $0.092
+3.78%
$87.37 million $451
May 13, 4 PM $0.0887
-3.79%
$84.18 million $449
May 13, 3 PM $0.0922
+4.08%
$87.5 million $447
May 13, 2 PM $0.0885
-4.18%
$84.06 million $449
May 13, 1 PM $0.0924
+0.03%
$87.73 million $440
May 13, 12 PM $0.0924
-0.04%
$87.7 million $445
May 13, 11 AM $0.0924
+0.02%
$87.74 million $436
May 13, 10 AM $0.0924
-0.04%
$87.72 million $510
May 13, 9 AM $0.0924
+4.60%
$87.76 million $497
May 13, 8 AM $0.0884
-0.03%
$83.9 million $486
May 13, 7 AM $0.0884
-4.33%
$83.92 million $485
May 13, 6 AM $0.0924
+4.51%
$87.72 million $502
May 13, 5 AM $0.0884
+0.06%
$83.93 million $497
May 13, 4 AM $0.0883
-0.09%
$83.89 million $511
May 13, 3 AM $0.0884
+0.26%
$83.96 million $690
May 13, 2 AM $0.0882
-4.52%
$83.74 million $688