Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0882
-4.52%
$83.74 million $688
May 13, 1 AM $0.0924
-0.05%
$87.71 million $674
May 13, 12 AM $0.0924
+0.10%
$87.75 million $674
May 12, 11 PM $0.0923
+0.00%
$87.66 million $674
May 12, 10 PM $0.0886
+0.15%
$84.09 million $468
May 12, 9 PM $0.0884
-0.17%
$83.96 million $453
May 12, 8 PM $0.0886
+0.01%
$84.1 million $396
May 12, 7 PM $0.0886
+0.05%
$84.1 million $400
May 12, 6 PM $0.092
+4.07%
$87.33 million $498
May 12, 5 PM $0.0884
+0.03%
$83.91 million $427
May 12, 4 PM $0.0884
+0.03%
$83.89 million $449
May 12, 3 PM $0.0883
-0.45%
$83.86 million $458
May 12, 2 PM $0.0887
-3.32%
$84.24 million $459
May 12, 1 PM $0.0918
-0.11%
$87.13 million $588
May 12, 12 PM $0.0919
-0.14%
$87.22 million $587
May 12, 11 AM $0.092
+3.39%
$87.34 million $585
May 12, 10 AM $0.089
-2.78%
$84.48 million $525
May 12, 9 AM $0.0915
+0.11%
$86.89 million $525
May 12, 8 AM $0.0914
+0.00%
$86.8 million $570
May 12, 7 AM $0.0914
-0.43%
$86.8 million $678
May 12, 6 AM $0.0918
+0.00%
$87.17 million $661
May 12, 5 AM $0.0918
+3.15%
$87.17 million $677
May 12, 4 AM $0.089
-4.36%
$84.51 million $663
May 12, 3 AM $0.0931
+0.02%
$88.36 million $485
May 12, 2 AM $0.093
-0.04%
$88.34 million $485
May 12, 1 AM $0.0931
-0.13%
$88.37 million $485
May 12, 12 AM $0.0932
+0.00%
$88.49 million $486
May 11, 11 PM $0.0932
-0.08%
$88.49 million $522
May 11, 10 PM $0.0933
+0.08%
$88.56 million $522
May 11, 9 PM $0.0932
+4.47%
$88.48 million $522
May 11, 8 PM $0.0892
-4.09%
$84.7 million $518
May 11, 7 PM $0.0892
-0.15%
$84.73 million $545
May 11, 6 PM $0.0894
-0.02%
$84.86 million $458
May 11, 5 PM $0.0894
+0.00%
$84.88 million $469
May 11, 4 PM $0.0894
+0.09%
$84.88 million $452
May 11, 3 PM $0.0893
-0.03%
$84.8 million $454
May 11, 2 PM $0.0893
-0.19%
$84.82 million $448
May 11, 1 PM $0.0895
+0.00%
$84.98 million $302
May 11, 12 PM $0.0895
+0.05%
$84.98 million $406
May 11, 11 AM $0.0895
-4.07%
$84.93 million $406
May 11, 10 AM $0.0932
+4.27%
$88.53 million $412
May 11, 9 AM $0.0894
+0.03%
$84.91 million $411
May 11, 8 AM $0.0894
+0.66%
$84.88 million $366
May 11, 7 AM $0.0888
-6.11%
$84.33 million $257
May 11, 6 AM $0.0946
+0.04%
$89.81 million $260
May 11, 5 AM $0.0946
-0.04%
$89.78 million $246
May 11, 4 AM $0.0946
-0.30%
$89.81 million $246
May 11, 3 AM $0.0949
-0.20%
$90.08 million $247
May 11, 2 AM $0.0951
-0.06%
$90.26 million $353
May 11, 1 AM $0.0951
-0.20%
$90.32 million $353