Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0951
-0.20%
$90.32 million $353
May 11, 12 AM $0.0953
+4.65%
$90.5 million $476
May 10, 11 PM $0.0911
+0.00%
$86.47 million $492
May 10, 10 PM $0.0911
+0.00%
$86.47 million $492
May 10, 9 PM $0.0911
+0.00%
$86.47 million $547
May 10, 8 PM $0.0911
+2.50%
$86.47 million $546
May 10, 7 PM $0.0889
-2.67%
$84.36 million $514
May 10, 6 PM $0.0911
+0.00%
$86.47 million $500
May 10, 5 PM $0.0911
+2.38%
$86.47 million $553
May 10, 4 PM $0.089
+0.00%
$84.46 million $548
May 10, 3 PM $0.089
+0.00%
$84.46 million $539
May 10, 2 PM $0.089
-2.89%
$84.46 million $584
May 10, 1 PM $0.0916
+3.47%
$86.98 million $593
May 10, 12 PM $0.0885
+0.00%
$84.06 million $487
May 10, 11 AM $0.0885
+0.24%
$84.06 million $540
May 10, 10 AM $0.0883
+0.00%
$83.86 million $520
May 10, 9 AM $0.0883
+0.00%
$83.86 million $522
May 10, 8 AM $0.0883
+0.00%
$83.86 million $526
May 10, 7 AM $0.0883
-3.70%
$83.86 million $529
May 10, 6 AM $0.0917
+0.00%
$87.08 million $533
May 10, 5 AM $0.0917
+0.00%
$87.08 million $542
May 10, 4 AM $0.0917
+0.00%
$87.08 million $542
May 10, 3 AM $0.0917
+3.96%
$87.08 million $542
May 10, 2 AM $0.0882
-0.02%
$83.76 million $463
May 10, 1 AM $0.0882
-4.24%
$83.78 million $463
May 10, 12 AM $0.0921
+0.00%
$87.48 million $344
May 9, 11 PM $0.0921
+0.00%
$87.48 million $366
May 9, 10 PM $0.0901
+0.00%
$85.57 million $377
May 9, 9 PM $0.0901
+0.00%
$85.57 million $952
May 9, 8 PM $0.0901
+0.00%
$85.57 million $952
May 9, 7 PM $0.0901
+0.24%
$85.57 million $952
May 9, 6 PM $0.0899
-2.41%
$85.37 million $950
May 9, 5 PM $0.0921
+0.00%
$87.48 million $894
May 9, 4 PM $0.0928
+0.00%
$88.08 million $894
May 9, 3 PM $0.0903
+0.00%
$85.77 million $891
May 9, 2 PM $0.0903
-3.07%
$85.77 million $862
May 9, 1 PM $0.0932
+0.11%
$88.49 million $854
May 9, 12 PM $0.0931
+0.00%
$88.39 million $833
May 9, 11 AM $0.0931
+0.00%
$88.39 million $837
May 9, 10 AM $0.0931
+0.00%
$88.39 million $838
May 9, 9 AM $0.0931
+4.27%
$88.39 million $841
May 9, 8 AM $0.0893
-4.64%
$84.77 million $840
May 9, 7 AM $0.0936
+4.86%
$88.89 million $839
May 9, 6 AM $0.0893
+0.00%
$84.77 million $830
May 9, 5 AM $0.0893
+0.00%
$84.77 million $821
May 9, 4 AM $0.0893
+0.00%
$84.77 million $826
May 9, 3 AM $0.0893
-6.85%
$84.77 million $826
May 9, 2 AM $0.0958
+0.00%
$91 million $799
May 9, 1 AM $0.0958
+0.00%
$91 million $801
May 9, 12 AM $0.0958
+0.00%
$91 million $817