Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0958
+0.00%
$91 million $817
May 8, 11 PM $0.0958
+3.78%
$91 million $740
May 8, 10 PM $0.0923
+2.71%
$87.68 million $730
May 8, 9 PM $0.0899
+0.01%
$85.37 million $99
May 8, 8 PM $0.0899
+0.00%
$85.36 million $99
May 8, 7 PM $0.0899
+0.00%
$85.37 million $99
May 8, 6 PM $0.0899
-0.01%
$85.37 million $99
May 8, 5 PM $0.0899
-0.01%
$85.37 million $92
May 8, 4 PM $0.0899
+2.43%
$85.38 million $99
May 8, 3 PM $0.0878
+0.01%
$83.36 million $109
May 8, 2 PM $0.0878
+0.32%
$83.35 million $216
May 8, 1 PM $0.0875
-0.01%
$83.08 million $214
May 8, 12 PM $0.0875
+0.05%
$83.09 million $186
May 8, 11 AM $0.0877
-2.64%
$83.24 million $190
May 8, 10 AM $0.0901
+0.25%
$85.51 million $188
May 8, 9 AM $0.0898
-0.62%
$85.29 million $182
May 8, 8 AM $0.0904
+0.05%
$85.82 million $213
May 8, 7 AM $0.0903
+3.12%
$85.77 million $213
May 8, 6 AM $0.0876
+0.15%
$83.18 million $228
May 8, 5 AM $0.0875
-0.01%
$83.05 million $231
May 8, 4 AM $0.0875
-0.11%
$83.06 million $234
May 8, 3 AM $0.0876
+0.00%
$83.16 million $252
May 8, 2 AM $0.0876
-0.23%
$83.15 million $252
May 8, 1 AM $0.0878
-0.19%
$83.34 million $249
May 8, 12 AM $0.0879
+0.00%
$83.5 million $231
May 7, 11 PM $0.0879
+0.00%
$83.5 million $239
May 7, 10 PM $0.0879
+0.24%
$83.5 million $242
May 7, 9 PM $0.0877
+0.00%
$83.3 million $241
May 7, 8 PM $0.0877
-0.05%
$83.3 million $241
May 7, 7 PM $0.0878
-0.02%
$83.34 million $241
May 7, 6 PM $0.0878
+0.02%
$83.36 million $244
May 7, 5 PM $0.0878
-3.26%
$83.34 million $249
May 7, 4 PM $0.0907
+3.54%
$86.15 million $312
May 7, 3 PM $0.0876
-0.17%
$83.21 million $290
May 7, 2 PM $0.0878
+0.03%
$83.35 million $206
May 7, 1 PM $0.0878
-3.64%
$83.32 million $206
May 7, 12 PM $0.0911
+3.82%
$86.47 million $312
May 7, 11 AM $0.0877
-3.78%
$83.29 million $308
May 7, 10 AM $0.0912
+0.26%
$86.56 million $410
May 7, 9 AM $0.0912
-0.42%
$86.64 million $415
May 7, 8 AM $0.0916
+0.17%
$87.01 million $538
May 7, 7 AM $0.0915
+5.23%
$86.86 million $538
May 7, 6 AM $0.0869
-4.61%
$82.54 million $525
May 7, 5 AM $0.0911
+5.13%
$86.53 million $521
May 7, 4 AM $0.0867
-1.92%
$82.31 million $538
May 7, 3 AM $0.0884
-0.14%
$83.91 million $522
May 7, 2 AM $0.0885
-0.05%
$84.03 million $531
May 7, 1 AM $0.0885
+0.09%
$84.07 million $594
May 7, 12 AM $0.0917
+0.00%
$87.1 million $604
May 6, 11 PM $0.0917
+3.70%
$87.1 million $595