Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.0917
+3.70%
$87.1 million $595
May 6, 10 PM $0.0885
-0.09%
$83.99 million $593
May 6, 9 PM $0.0885
+0.00%
$84.07 million $594
May 6, 8 PM $0.0885
-0.05%
$84.07 million $594
May 6, 7 PM $0.0886
-3.67%
$84.11 million $594
May 6, 6 PM $0.092
+3.99%
$87.32 million $592
May 6, 5 PM $0.0884
-0.17%
$83.96 million $624
May 6, 4 PM $0.0886
-0.42%
$84.11 million $603
May 6, 3 PM $0.0923
+4.55%
$87.68 million $609
May 6, 2 PM $0.0883
+0.26%
$83.86 million $660
May 6, 1 PM $0.0881
-0.08%
$83.65 million $667
May 6, 12 PM $0.0882
-0.15%
$83.72 million $593
May 6, 11 AM $0.0883
-0.15%
$83.84 million $598
May 6, 10 AM $0.0884
+0.21%
$83.97 million $491
May 6, 9 AM $0.0924
+0.36%
$87.71 million $497
May 6, 8 AM $0.092
+0.27%
$87.39 million $344
May 6, 7 AM $0.0918
+0.44%
$87.16 million $364
May 6, 6 AM $0.0914
+4.54%
$86.78 million $447
May 6, 5 AM $0.0874
-4.82%
$83.01 million $452
May 6, 4 AM $0.0919
-0.06%
$87.21 million $646
May 6, 3 AM $0.0919
-0.03%
$87.26 million $648
May 6, 2 AM $0.0919
-0.06%
$87.29 million $640
May 6, 1 AM $0.092
+0.08%
$87.34 million $667
May 6, 12 AM $0.0919
+0.00%
$87.28 million $671
May 5, 11 PM $0.0919
+0.00%
$87.28 million $671
May 5, 10 PM $0.0919
-0.08%
$87.28 million $671
May 5, 9 PM $0.092
-0.01%
$87.35 million $671
May 5, 8 PM $0.092
-0.02%
$87.36 million $674
May 5, 7 PM $0.092
-0.01%
$87.37 million $679
May 5, 6 PM $0.092
+0.00%
$87.38 million $696
May 5, 5 PM $0.092
+5.17%
$87.38 million $658
May 5, 4 PM $0.0875
-0.09%
$83.09 million $611
May 5, 3 PM $0.0876
-6.21%
$83.16 million $614
May 5, 2 PM $0.0934
-0.46%
$88.67 million $542
May 5, 1 PM $0.0938
+3.62%
$89.08 million $532
May 5, 12 PM $0.0905
-3.91%
$85.97 million $497
May 5, 11 AM $0.0942
+0.00%
$89.47 million $493
May 5, 10 AM $0.0942
+0.01%
$89.47 million $504
May 5, 9 AM $0.0942
+4.20%
$89.47 million $606
May 5, 8 AM $0.0904
-4.24%
$85.86 million $605
May 5, 7 AM $0.0944
+4.46%
$89.66 million $612
May 5, 6 AM $0.0904
-0.03%
$85.83 million $531
May 5, 5 AM $0.0904
-0.08%
$85.86 million $528
May 5, 4 AM $0.0905
+0.14%
$85.93 million $364
May 5, 3 AM $0.0904
-0.12%
$85.81 million $370
May 5, 2 AM $0.0905
+0.07%
$85.92 million $392
May 5, 1 AM $0.0904
-0.07%
$85.86 million $304
May 5, 12 AM $0.0905
+0.00%
$85.92 million $289
May 4, 11 PM $0.0905
+0.00%
$85.92 million $289
May 4, 10 PM $0.0905
+0.00%
$85.92 million $289