Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0905
+0.00%
$85.92 million $289
May 4, 9 PM $0.0905
+0.00%
$85.92 million $289
May 4, 8 PM $0.0905
-4.67%
$85.91 million $287
May 4, 7 PM $0.0949
+5.15%
$90.12 million $282
May 4, 6 PM $0.0903
+0.05%
$85.71 million $265
May 4, 5 PM $0.0902
-4.99%
$85.66 million $265
May 4, 4 PM $0.095
+7.02%
$90.16 million $354
May 4, 3 PM $0.0887
-7.25%
$84.25 million $355
May 4, 2 PM $0.0957
+0.03%
$90.83 million $358
May 4, 1 PM $0.0956
+0.01%
$90.8 million $546
May 4, 12 PM $0.0956
+0.03%
$90.79 million $694
May 4, 11 AM $0.0956
+7.98%
$90.77 million $696
May 4, 10 AM $0.0885
-3.66%
$84.06 million $696
May 4, 9 AM $0.0919
-0.03%
$87.26 million $612
May 4, 8 AM $0.0919
+0.22%
$87.28 million $779
May 4, 7 AM $0.0917
-0.33%
$87.09 million $773
May 4, 6 AM $0.092
-0.53%
$87.38 million $932
May 4, 5 AM $0.0925
+0.05%
$87.84 million $934
May 4, 4 AM $0.0925
+5.66%
$87.79 million $964
May 4, 3 AM $0.0875
-0.16%
$83.08 million $1,024
May 4, 2 AM $0.0876
-1.96%
$83.22 million $1,113
May 4, 1 AM $0.0894
+0.06%
$84.88 million $1,211
May 4, 12 AM $0.0893
+0.00%
$84.83 million $1,213
May 3, 11 PM $0.0893
+0.00%
$84.83 million $1,267
May 3, 10 PM $0.0893
+0.00%
$84.83 million $1,277
May 3, 9 PM $0.0893
+0.00%
$84.83 million $1,277
May 3, 8 PM $0.0893
+0.00%
$84.83 million $1,299
May 3, 7 PM $0.0893
+0.00%
$84.83 million $1,299
May 3, 6 PM $0.0893
+0.00%
$84.83 million $1,327
May 3, 5 PM $0.0893
+0.00%
$84.83 million $1,355
May 3, 4 PM $0.0893
-7.12%
$84.83 million $1,267
May 3, 3 PM $0.0962
+0.00%
$91.34 million $1,300
May 3, 2 PM $0.0879
-3.02%
$83.43 million $1,361
May 3, 1 PM $0.0906
+0.00%
$86.03 million $1,363
May 3, 12 PM $0.0906
-3.15%
$86.03 million $1,569
May 3, 11 AM $0.0936
+4.23%
$88.83 million $1,698
May 3, 10 AM $0.0898
-6.89%
$85.23 million $1,905
May 3, 9 AM $0.0919
-0.91%
$87.23 million $1,881
May 3, 8 AM $0.0927
-5.88%
$88.03 million $1,798
May 3, 7 AM $0.0985
+6.25%
$93.54 million $1,756
May 3, 6 AM $0.0927
+0.00%
$88.03 million $1,656
May 3, 5 AM $0.0927
-6.58%
$88.03 million $1,955
May 3, 4 AM $0.0993
+0.86%
$94.24 million $1,952
May 3, 3 AM $0.0982
-0.11%
$93.24 million $2,134
May 3, 2 AM $0.0983
+0.21%
$93.34 million $2,210
May 3, 1 AM $0.0863
-3.65%
$81.93 million $2,384
May 3, 12 AM $0.0896
-2.63%
$85.03 million $2,388
May 2, 11 PM $0.092
-0.23%
$87.33 million $2,516
May 2, 10 PM $0.0922
-0.79%
$87.53 million $2,519
May 2, 9 PM $0.0996
+0.00%
$94.54 million $2,603