Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.0996
+0.00%
$94.54 million $2,600
May 2, 7 PM $0.0927
+0.00%
$88.03 million $3,300
May 2, 6 PM $0.0927
-4.35%
$88.03 million $3,785
May 2, 5 PM $0.0969
+4.66%
$92.04 million $4,610
May 2, 4 PM $0.0922
-6.52%
$87.53 million $5,160
May 2, 3 PM $0.0986
-0.64%
$93.64 million $5,105
May 2, 2 PM $0.0948
-6.15%
$90.03 million $5,050
May 2, 1 PM $0.101
+1.80%
$95.94 million $4,870
May 2, 12 PM $0.0993
+5.96%
$94.24 million $4,583
May 2, 11 AM $0.0936
+11.98%
$88.83 million $4,384
May 2, 10 AM $0.0836
+1.67%
$79.33 million $4,235
May 2, 9 AM $0.0822
-7.14%
$78.03 million $4,239
May 2, 8 AM $0.0885
+5.00%
$84.03 million $4,191
May 2, 7 AM $0.0843
+0.00%
$80.03 million $4,149
May 2, 6 AM $0.0909
+6.41%
$86.33 million $4,149
May 2, 5 AM $0.0854
-4.48%
$81.13 million $3,842
May 2, 4 AM $0.0895
-5.48%
$84.93 million $3,779
May 2, 3 AM $0.0884
-3.89%
$83.95 million $3,542
May 2, 2 AM $0.092
+7.78%
$87.35 million $3,241
May 2, 1 AM $0.0854
-0.37%
$81.05 million $3,097
May 2, 12 AM $0.0857
-0.97%
$81.35 million $3,085
May 1, 11 PM $0.0931
+0.00%
$88.35 million $2,913
May 1, 10 PM $0.0931
-0.23%
$88.35 million $2,901
May 1, 9 PM $0.098
+9.67%
$93.05 million $2,800
May 1, 8 PM $0.098
-8.84%
$93.05 million $2,796
May 1, 7 PM $0.107
+11.73%
$101.78 million $2,097
May 1, 6 PM $0.0959
+10.99%
$91.09 million $1,246
May 1, 5 PM $0.0864
+6.59%
$82.07 million $731
May 1, 4 PM $0.0811
-0.07%
$77 million $175
May 1, 3 PM $0.0812
+0.03%
$77.05 million $163
May 1, 2 PM $0.0811
+0.03%
$77.03 million $195
May 1, 1 PM $0.0811
+6.02%
$77 million $230
May 1, 12 PM $0.0765
-0.04%
$72.63 million $180
May 1, 11 AM $0.0765
-0.01%
$72.66 million $180
May 1, 10 AM $0.0765
-6.22%
$72.67 million $180
May 1, 9 AM $0.0816
+7.07%
$77.48 million $169
May 1, 8 AM $0.0762
+0.02%
$72.37 million $131
May 1, 7 AM $0.0762
+0.04%
$72.35 million $472
May 1, 6 AM $0.0762
+0.02%
$72.32 million $503
May 1, 5 AM $0.0762
-2.39%
$72.31 million $517
May 1, 4 AM $0.0811
+3.89%
$76.98 million $549
May 1, 3 AM $0.078
-0.09%
$74.1 million $545
May 1, 2 AM $0.0781
-4.28%
$74.17 million $548
May 1, 1 AM $0.0816
+0.69%
$77.49 million $566
May 1, 12 AM $0.081
+0.00%
$76.95 million $561
Apr 30, 11 PM $0.081
+0.00%
$76.95 million $561
Apr 30, 10 PM $0.081
+0.00%
$76.95 million $561
Apr 30, 9 PM $0.081
+0.02%
$76.95 million $561
Apr 30, 8 PM $0.081
-0.09%
$76.94 million $561
Apr 30, 7 PM $0.0811
+0.08%
$77 million $562